Get started
Ethereum / USD CoinEthereum / USD CoinEthereum / USD Coin

Ethereum / USD Coin

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Ethereum / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,881.96 USDT−0.49%8.74 B+26.88%1,893.33 USDT1,865.00 USDT1.15 M
Neutral
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,882.00 USDT−0.50%7.97 B+23.87%1,893.56 USDT1,865.16 USDT1.85 B
Neutral
ETHUSDT.PEthereum/TetherUSToobit1,881.84 USDT−0.50%4.27 B+4.99%1,893.33 USDT1,865.14 USDT559.13 K
Neutral
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,880.47 USDC−0.54%3.39 B+43.41%1,892.50 USDC1,863.60 USDC614.03 K
Neutral
ETHUSDT.PETH USDT PERPETUALPionex1,881.62 USDT−0.52%3.37 B+27.36%1,893.33 USDT1,865.21 USDT471.29 K
Neutral
ETHUSDT.PETHUSDT Perpetual ContractBybit1,881.52 USDT−0.52%2.71 B+54.23%1,893.52 USDT1,864.17 USDT364.13 K
Neutral
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,881.91 USDT−0.50%2.69 B+55.73%1,893.52 USDT1,864.17 USDT364.15 K
Neutral
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,881.93 USDT−0.49%2.43 B+6.99%1,893.34 USDT1,865.30 USDT400.59 K
Neutral
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,881.59 USDT−0.52%2.22 B−11.24%1,893.33 USDT1,865.25 USDT416.98 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,879.99 USDC−0.52%2.19 B+47.59%1,891.89 USDC1,863.28 USDC277.52 K
Neutral
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,881.70 USDT−0.51%1.74 B+27.46%1,893.33 USDT1,865.21 USDT230.72 K
Neutral
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,881.93 USDT−0.49%1.67 B+23.19%1,893.33 USDT1,865.20 USDT218.23 K
Neutral
ETHUSDTEthereum / TetherUSBinance1,883.06 USDT−0.49%619.6 M+33.38%1,894.45 USDT1,866.31 USDT89.83 K
Neutral
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,881.89 USDT−0.50%618.96 M+34.51%1,893.45 USDT1,865.53 USDT71.8 K
Neutral
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,881.95 USDT−0.49%432.76 M+21.69%1,893.32 USDT1,865.16 USDT57.37 K
Neutral
ETHUSDCEthereum / USD CoinBinance1,881.09 USDC−0.51%306.55 M+33.89%1,892.79 USDC1,864.79 USDC39.31 K
Neutral
ETHUSDC.PEthereum/USD coinToobit1,880.38 USDC−0.49%302.31 M+37.82%1,891.88 USDC1,863.82 USDC41.64 K
Neutral
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,881.92 USDT−0.50%290.97 M+28.96%1,893.33 USDT1,865.26 USDT26.05 K
Neutral
ETHUSDTEthereum / USDTMEXC1,882.69 USDT−0.51%285.93 M+34.70%1,894.56 USDT1,867.37 USDT42.37 K
Neutral
ETHUSDTEthereum/TetherGate1,882.64 USDT−0.52%278.12 M+27.90%1,894.44 USDT1,866.52 USDT36.62 K
Neutral
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,881.65 USDT−0.51%271.71 M+69.54%1,893.27 USDT1,865.35 USDT78.44 M
Neutral
ETHUSDTETHEREUM/USD TETHERBloFin1,882.52 USDT−0.52%259.44 M+61.83%1,893.33 USDT1,867.00 USDT41.12 K
Neutral
ETHUSDTETHEREUM/TETHERUSWEEX1,882.64 USDT−2.35%245.09 M+78.49%1,955.41 USDT1,866.39 USDT73.32 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1,885.30 USDT−0.39%227.77 M−82.06%1,894.86 USDT1,868.74 USDT50.18 K
Neutral
ETHUSDTEthereum/USDTOKX1,883.00 USDT−0.50%223.8 M+19.18%1,894.40 USDT1,866.59 USDT33.72 K
Neutral
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,880.18 USDC−0.51%217.38 M+46.11%1,891.90 USDC1,864.26 USDC27.64 K
Neutral
ETHUSDTETH/USDT TETHERCoinW1,883.05 USDT−0.49%213.96 M+10.48%1,894.35 USDT1,866.79 USDT40.3 K
Neutral
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,879.41 USD−0.54%205.38 M+12.91%1,891.48 USD1,863.10 USD48.27 M
Neutral
ETHUSDEthereum / US DollarCoinbase1,880.60 USD−0.52%185.47 M+54.10%1,894.31 USD1,864.87 USD19.09 K
Neutral
ETHUSDCEthereum / USDCCoinbase1,880.60 USDC−0.52%185.47 M+54.09%1,894.31 USDC1,864.87 USDC19.1 K
Neutral
ETHUSDTETHUSDT SPOTBybit1,882.56 USDT−0.52%179.99 M+24.55%1,894.40 USDT1,866.45 USDT24.88 K
Neutral
ETHUSDTEthereumBitkub1,879.91 USDT−3.26%177.18 M+27.86%1,958.23 USDT1,863.83 USDT51.14 K
Strong sell
ETHUSDEthereum / USDCrypto.com1,880.97 USD−0.52%165.14 M+74.15%1,893.06 USD1,864.87 USD29.85 K
Neutral
ETHUSDTEthereum / Tether USDPoloniex1,883.14 USDT−0.48%160.52 M+56.56%1,894.53 USDT1,867.24 USDT23.3 K
Neutral
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,878.61 USD−0.60%152.14 M−14.91%1,891.51 USD1,861.01 USD55.19 M
Neutral
ETHUSDTETHEREUM / USDTKCEX1,882.61 USDT−0.52%149.98 M+48.57%1,894.45 USDT1,866.38 USDT23.63 K
Neutral
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,879.98 USDC−0.52%126.08 M+27.61%1,891.89 USDC1,863.79 USDC18.31 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex1,882.62 USDT−0.52%111.5 M+16.07%1,894.43 USDT1,866.92 USDT20.13 K
Neutral
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,881.80 USDT−0.51%96.05 M+18.64%1,893.41 USDT1,865.34 USDT14.13 K
Neutral
ETHUSD.PETH Perpetual Futures ContractDeribit1,880.80 USD−0.06%80.31 M+68.12%1,883.40 USD1,878.60 USD2.04 M
Neutral
ETHBTC.PETH BTC PERPETUALPionex0.029665 BTC−0.05%74.91 M+15.36%0.029740 BTC0.029543 BTC11.5 K
Buy
ETHUSDTETHUSDT SPOTBitget1,882.79 USDT−0.51%73.62 M+28.59%1,894.29 USDT1,866.38 USDT10.54 K
Neutral
ETHUSDTEthereum / Tether USWhiteBIT1,882.95 USDT−0.51%70.31 M+44.84%1,894.52 USDT1,866.70 USDT11.86 K
Neutral
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,881.87 USDT−0.51%69.31 M+52.42%1,893.33 USDT1,865.15 USDT9.57 K
Neutral
ETHUSDTEthereum/USD Tether SpotBingX1,882.66 USDT−0.51%66.28 M+20.93%1,894.26 USDT1,866.58 USDT11.04 K
Neutral
ETHUSDTEthereum / TetherKuCoin1,882.81 USDT−0.51%64.35 M+20.85%1,895.00 USDT1,866.76 USDT8.4 K
Neutral
ETHUSDTEthereum / TetherCrypto.com1,882.82 USDT−0.52%57.78 M+103.58%1,894.62 USDT1,866.35 USDT7.57 K
Neutral
ETHUSDEthereum / U. S. DollarKraken1,880.74 USD−0.55%57.66 M+36.95%1,892.83 USD1,863.44 USD7.29 K
Neutral
ETHUSDTEthereum / Tether SPOTBITUNIX1,882.68 USDT−0.51%57 M+28.55%1,894.44 USDT1,866.38 USDT8.12 K
Neutral
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1,880.42 USD−0.53%50.7 M+45.60%1,893.07 USD1,864.49 USD10.95 M
Neutral
ETHKRWEthereum / KRWUpBit2,736,000 KRW−1.01%47.89 M+24.57%2,767,000 KRW2,723,000 KRW9.21 K
Sell
ETHUSDTEthereum / Tether USDHTX1,882.73 USDT−2.30%45.77 M−13.97%1,955.13 USDT1,866.69 USDT13.35 K
Neutral
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,882.68 USDT−0.53%41.31 M+17.28%1,894.37 USDT1,867.00 USDT6.13 K
Neutral
ETHUSDEthereum / U.S. dollarBitstamp1,880.5 USD−0.54%41.1 M+6.78%1,892.8 USD1,865.0 USD3.96 K
Neutral
ETHUSDTETHEREUM/TETHER USDTBitrue1,882.67 USDT−2.38%37.65 M+26.36%1,955.11 USDT1,866.89 USDT13.09 K
Neutral
ETHUSDC.PETHPERP Perpetual ContractBybit1,879.64 USDC−0.53%36.7 M+95.06%1,891.90 USDC1,864.20 USDC3.89 K
Neutral
ETHUSD.PETHUSD Perpetual ContractBybit1,879.40 USD−0.52%34.04 M+26.27%1,890.80 USD1,863.26 USD7.65 M
Neutral
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,879.50 USDC−0.55%30.92 M−24.51%1,891.63 USDC1,863.76 USDC5.07 K
Neutral
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,880.16 USDC−0.50%26.98 M+42.78%1,891.89 USDC1,863.69 USDC3.58 K
Neutral
ETHEUREthereum / EuroKraken1,654.17 EUR−0.55%26.72 M+206.34%1,665.33 EUR1,639.89 EUR2.61 K
Neutral
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,879.66 USD−0.52%24.59 M+6.58%1,891.49 USD1,863.31 USD5.99 M
Neutral
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,880.00 USDC−0.09%22.54 M+22.86%1,883.65 USDC1,879.10 USDC137
Neutral
ETHEUREthereum / EuroBitvavo1,654.2 EUR−0.57%20.79 M+31.14%1,665.5 EUR1,640.0 EUR2.73 K
Neutral
ETHUSDCETHEREUM/USD COINBitrue1,880.93 USDC−2.37%20.7 M+12.91%1,953.84 USDC1,865.18 USDC6.82 K
Neutral
ETHUSDCETHEREUM/USD COINWEEX1,880.94 USDC−2.37%18.19 M+74.01%1,953.84 USDC1,865.01 USDC5.25 K
Sell
ETHKRWEthereum / South Korean WonBithumb2,740,000 KRW−0.90%18.04 M+2.08%2,767,000 KRW2,725,000 KRW3.02 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,879.22 USD−0.57%16.9 M−7.56%1,890.83 USD1,863.56 USD746
Neutral
ETHUSDCEthereum / USD CoinKuCoin1,880.73 USDC−0.57%16.6 M+92.23%1,892.83 USDC1,865.56 USDC2.13 K
Neutral
ETHBTCEthereum / BitcoinBinance0.02967 BTC0.00%13.85 M−37.00%0.02973 BTC0.02955 BTC3.25 K
Buy
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,879.90 USDC−0.52%13.82 M−4.39%1,891.95 USDC1,864.45 USDC2.22 K
Neutral
ETHJPYETH_JPYbitFlyer308,473 JPY−0.56%9.93 M+68.09%310,531 JPY306,000 JPY2.27 K
Neutral
ETHUSDCEthereum/USDCOKX1,880.76 USDC−0.53%9.59 M+61.71%1,892.57 USDC1,865.32 USDC1.18 K
Neutral
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1,887.37 USDT−0.56%9.23 M+48.34%1,899.88 USDT1,871.83 USDT1.09 K
Neutral
ETHTRYEthereum / Turkish LiraBinance89,159 TRY−0.44%8.34 M+4.60%89,633 TRY88,344 TRY1.11 K
Neutral
ETHUSD31N2026ETH Futures Contract (Jul 2026)Deribit1,880.75 USD−0.08%8.16 M+86.46%1,883.75 USD1,879.75 USD98.25 K
Buy
ETHUSDEthereum/USDOKX1,880.81 USD−0.53%7.72 M−8.44%1,892.96 USD1,864.87 USD1.04 K
Neutral
ETHEUREthereum / EuroWhiteBIT1,654.17 EUR−0.58%7.56 M+24.84%1,665.50 EUR1,638.72 EUR1.13 K
Neutral
ETHEUREthereum / EuroCoinbase1,654.13 EUR−0.54%7.3 M+101.25%1,665.41 EUR1,639.22 EUR695
Neutral
ETHUSDCETHEREUM / USDCKCEX1,880.87 USDC−0.52%6.93 M+39.17%1,892.79 USDC1,865.06 USDC897
Sell
ETHUSDCEthereum/USD Coin SpotBingX1,881.36 USDC−0.50%6.42 M+27.57%1,892.78 USDC1,865.00 USDC845
Neutral
ETHTRYEthereum / Türk lirasıWhiteBIT89,166.80 TRY−0.52%6.32 M+39.27%89,724.49 TRY88,278.35 TRY946
Neutral
ETHJPYEthereum / JPYBinance308,447 JPY−0.49%6.28 M+39.88%310,300 JPY305,790 JPY992
Neutral
ETHUSDT.5SETH5xShort/TetherGate0.004148 USDT+2.50%6.05 M+14.00%0.004300 USDT0.004035 USDT424.27 M
Sell
ETHUSDEthereum / DollarBitfinex1,883.60 USD−0.48%6.05 M−45.40%1,894.10 USD1,867.00 USD626
Neutral
ETHUSDCETHEREUM/USDCBloFin1,880.91 USDC−0.52%5.8 M+22.36%1,892.75 USDC1,865.28 USDC997
Neutral
ETHUST.PETHF0 / USTF0Bitfinex1,883.00 USDT−0.42%5.78 M+53.64%1,894.00 USDT1,867.10 USDT343
Neutral
ETHUSDCETH / USDC Spot Trading PairPhemex1,879.85 USDC−0.64%5.52 M+19.47%1,893.52 USDC1,865.90 USDC875
Neutral
ETHUSDCEthereum / USD CoinKraken1,880.69 USDC−0.55%5.5 M+26.49%1,892.93 USDC1,865.02 USDC646
Neutral
ETHUSDCEthereum / USD CoinWhiteBIT1,881.08 USDC−0.47%5.25 M+5.67%1,892.71 USDC1,864.26 USDC683
Neutral
ETHUSDCETHUSDC SPOTBybit1,880.87 USDC−0.52%5.2 M−12.81%1,892.73 USDC1,864.80 USDC738
Neutral
ETHEUREthereum / EuroBitstamp1,653.9 EUR−0.58%5.18 M−13.49%1,665.1 EUR1,640.0 EUR795
Neutral
ETHEUREthereum / EuroBinance1,654.11 EUR−0.54%5.18 M+12.21%1,665.25 EUR1,639.00 EUR806
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029657 BTC−0.01%4.99 M−22.89%0.029714 BTC0.029527 BTC536
Buy
ETHUSDTETHEREUM / TETHERCoinEx1,882.67 USDT−0.52%4.91 M+47.36%1,894.62 USDT1,866.52 USDT619
Neutral
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,879.81 USDC−0.50%4.43 M+77.15%1,890.90 USDC1,868.80 USDC414.24 K
Neutral
ETHUSTEthereum / USTBitfinex1,882.60000000 USDT−0.51%4.26 M−19.83%1,892.90000000 USDT1,866.90000000 USDT790
Neutral
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1,884.00 USD−0.09%4.07 M+118.46%1,887.00 USD1,882.75 USD59.1 K
Neutral
ETHUSDT.5LETH5xLong/TetherGate0.011457 USDT−2.82%3.72 M−10.39%0.011838 USDT0.010945 USDT99.11 M
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.029678 BTC−0.02%3.43 M−1.14%0.029732 BTC0.029541 BTC377
Buy
ETHUSDTEthereum / Tether USDKraken1,882.63 USDT−0.36%3.35 M−15.23%1,894.10 USDT1,866.91 USDT435
Neutral