Get started
FALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACT

FALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get FALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0.06280 USDT+0.38%6.51 M−0.92%0.06314 USDT0.06197 USDT51 M
Sell
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0.06264 USDT−0.19%3.15 M−13.29%0.06329 USDT0.06177 USDT23.22 M
Sell
FFUSDT.PFalcon Finance/TetherUSToobit0.06285 USDT+0.40%3.13 M−10.16%0.06315 USDT0.06204 USDT24.15 M
Sell
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0.06283 USDT+0.38%2.35 M−46.84%0.06317 USDT0.06202 USDT17.22 M
Sell
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0.06287 USDT+0.45%1.18 M+3.54%0.06314 USDT0.06203 USDT9.73 M
Sell
FFUSDTFF / TetherUSBinance0.06281 USDT+0.45%736.88 K−57.04%0.06310 USDT0.06195 USDT4.99 M
Sell
FFUSDT.PFFUSDT Perpetual ContractBybit0.06272 USDT+0.38%594.95 K−45.47%0.06307 USDT0.06189 USDT3.43 M
Sell
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.06272 USDT+0.38%594.6 K−45.50%0.06307 USDT0.06189 USDT3.43 M
Sell
FFUSDT.PFFUSDT Perpetual ContractZoomex0.06272 USDT+0.38%593.24 K−45.59%0.06307 USDT0.06189 USDT3.43 M
Sell
FFUSDTFalcon Finance / Tether USWhiteBIT0.06283 USDT+0.40%444.36 K−51.83%0.06312 USDT0.06190 USDT5.26 M
Sell
FFUSDTFF / Tether USDHTX0.06248 USDT−0.46%312.09 K−46.66%0.06323 USDT0.06195 USDT4.1 M
Sell
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0.06291 USDT+0.40%226.51 K−61.92%0.06318 USDT0.06209 USDT1.55 M
Sell
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0.06288 USDT+0.46%182.91 K−34.90%0.06316 USDT0.06201 USDT1.35 M
Sell
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.06287 USDT+0.43%182.23 K−34.37%0.06317 USDT0.06203 USDT1.51 M
Sell
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.06285 USDT+0.42%166.06 K−11.11%0.06315 USDT0.06203 USDT1.62 M
Sell
FFUSDCFalcon Finance / USD CoinWhiteBIT0.06270 USDC+0.21%164.71 K+21.24%0.06301 USDC0.06200 USDC612.87 K
Sell
FFUSDTFFUSDT SPOTBitget0.06271 USDT+0.37%150.11 K−59.30%0.06302 USDT0.06190 USDT1.3 M
Sell
FFKRWFalcon Finance / KRWUpBit89.20 KRW+0.34%100 K−69.35%89.70 KRW88.00 KRW1.1 M
Sell
FFUSDTFF / USDT Spot Trading PairPhemex0.06288 USDT+0.74%87.09 K−42.10%0.06317 USDT0.06193 USDT554.53 K
Sell
FFUSDTFalcon Finance / Tether SPOTBITUNIX0.06279 USDT+0.42%81.01 K−27.46%0.06308 USDT0.06195 USDT606.58 K
Sell
FFUSDTFFUSDT SPOTBybit0.06275 USDT+0.35%70.24 K−86.23%0.06307 USDT0.06199 USDT517.16 K
Sell
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.062774 USDT+0.33%63.73 K−9.11%0.063027 USDT0.062024 USDT480.24 K
Sell
FFUSDTFalcon Finance / USDTMEXC0.06280 USDT+0.46%54.45 K−49.47%0.06306 USDT0.06198 USDT395.79 K
Sell
FFUSDTFalcon Finance/USD Tether SpotBingX0.06282 USDT+0.53%54.23 K−51.41%0.06308 USDT0.06194 USDT404.56 K
Sell
FFUSDCFalcon Finance / USDCMEXC0.06271 USDC+0.37%50.52 K−3.64%0.06304 USDC0.06200 USDC395.77 K
Sell
FFUSDT.PFF USDT PERPETUALPionex0.06287 USDT+0.45%33.13 K−16.68%0.06314 USDT0.06202 USDT97.64 K
Sell
FFUSDTFALCON FINANCE / USDTKCEX0.06279 USDT+0.43%27.84 K−47.03%0.06307 USDT0.06198 USDT181.28 K
Sell
FFTRYFF / Turkish LiraBinance2.979 TRY+0.47%17.62 K−65.71%2.995 TRY2.944 TRY114.63 K
Sell
FFUSDTFALCON FINANCE / TETHERCoinEx0.062750 USDT+0.36%12.36 K−3.98%0.063050 USDT0.062188 USDT96.02 K
Sell
FFUSDCFF / USD CoinBinance0.06278 USDC+0.46%10.24 K−61.12%0.06290 USDC0.06196 USDC58.74 K
Sell
FFKRWFF / South Korean WonBithumb89.2800 KRW−0.13%7.78 K−72.96%89.5800 KRW88.1900 KRW62.04 K
Sell
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06286 USDT+0.42%7.55 K−42.90%0.06315 USDT0.06202 USDT3.23 K
Sell
FFUSDTFalcon Finance / TetherKuCoin0.06277 USDT+0.24%4.36 K−87.63%0.06297 USDT0.06212 USDT24.18 K
Sell
FFUSDTFalcon Finance/TetherGate0.06288 USDT+0.61%4.34 K−87.42%0.06315 USDT0.06216 USDT31.28 K
Sell
FFUSDFF / U. S. DollarKraken0.06281 USD+0.29%3.38 K+153.31%0.06303 USD0.06267 USD15.58 K
Sell
FFTHBFalcon FinanceBitkub2.17 THB−1.81%30.00%2.17 THB2.17 THB23
Sell
FFUSDT.PFalcon Finance/Tether Perpetual ContractKuCoin0.06293 USDT+0.58%——0.06320 USDT0.06208 USDT736.03 K
Sell
FFUSDFFalcon Finance / USDFMEXC0.06287 USDF+1.67%——0.06361 USDF0.06103 USDF416.87 K
Sell
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0.06278 USDT+0.37%——0.06304 USDT0.06201 USDT94.49 M
Sell
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0.06287 USDT+0.45%——0.06314 USDT0.06201 USDT183.37 K
Sell
FFFDUSDFF / FDUSDBinance0.06262 FDUSD+0.05%——0.06307 FDUSD0.06229 FDUSD13.65 K
Sell
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.06282 USDT+0.42%——0.06324 USDT0.06206 USDT102.69 K
Sell
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0.06278 USD+0.37%——0.06304 USD0.06201 USD5.92 M
Sell
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0.06286 USDT+0.43%——0.06314 USDT0.06204 USDT837.46 K
Sell
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0.06313 USD+0.72%——0.06313 USD0.06265 USD18
Sell
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0.06276 USDT+0.34%——0.06309 USDT0.06193 USDT55.43 K
Sell
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0.06288 USDT+0.43%——0.08051 USDT0.06203 USDT3.66 M
Sell
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0.06285 USDT+0.45%——0.06313 USDT0.06200 USDT246.52 M
Sell