Get started
FF / TetherUSFF / TetherUSFF / TetherUS

FF / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get FF / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0.10881 USDT+0.62%6.94 M−32.09%0.10892 USDT0.10764 USDT3.05 M
Neutral
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0.10849 USDT+0.29%6.5 M−0.26%0.10865 USDT0.10797 USDT3.19 M
Neutral
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0.10848 USDT+0.36%2.71 M−16.48%0.10860 USDT0.10796 USDT918.45 K
Neutral
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.10846 USDT+0.33%2.57 M−19.12%0.10857 USDT0.10791 USDT1.48 M
Neutral
FFUSDT.PFF/USD PERPETUAL SWAP CONTRACTCoinW0.10849 USDT+0.36%1.63 M−13.87%0.10857 USDT0.10798 USDT625.8 K
Sell
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0.10848 USDT+0.32%1.34 M+8.34%0.10854 USDT0.10798 USDT724.45 K
Neutral
FFUSDT.PFFUSDT Perpetual ContractBybit0.10846 USDT+0.33%1.29 M−18.97%0.10857 USDT0.10791 USDT739.37 K
Neutral
FFUSDT.PFFUSDT Perpetual ContractZoomex0.10846 USDT+0.31%1.29 M−18.50%0.10857 USDT0.10791 USDT738.76 K
Neutral
FFUSDTFF / TetherUSBinance0.10852 USDT+0.31%600.63 K−15.79%0.10862 USDT0.10801 USDT128.44 K
Neutral
FFUSDTFalcon Finance / Tether USWhiteBIT0.10848 USDT+0.20%589.77 K−4.97%0.10866 USDT0.10805 USDT257.41 K
Neutral
FFKRWFalcon Finance / KRWUpBit148.0 KRW0.00%535.55 K+49.09%148.0 KRW147.0 KRW150.32 K
Neutral
FFUSDT.PFalcon Finance/TetherUSToobit0.10847 USDT+0.33%306.11 K−15.61%0.10855 USDT0.10800 USDT103.9 K
Neutral
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.10847 USDT+0.32%276.97 K−11.21%0.10850 USDT0.10799 USDT85.52 K
Neutral
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.10848 USDT+0.33%179.12 K−25.84%0.10859 USDT0.10798 USDT50.92 K
Neutral
FFUSDTFFUSDT SPOTBybit0.10852 USDT+0.27%179.04 K−15.22%0.10868 USDT0.10800 USDT69.33 K
Neutral
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0.10854 USDT+0.23%83.49 K−61.73%0.10871 USDT0.10813 USDT7.67 K
Neutral
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10847 USDT+0.32%82.43 K−19.25%0.10859 USDT0.10799 USDT3.13 K
Neutral
FFUSDTFalcon Finance / Tether SPOTBITUNIX0.10854 USDT+0.31%76.35 K−5.91%0.10865 USDT0.10803 USDT35.42 K
Neutral
FFUSDTFalcon Finance / USDTMEXC0.10854 USDT+0.30%76.14 K−28.67%0.10856 USDT0.10803 USDT30.82 K
Neutral
FFTRYFF / Turkish LiraBinance5.324 TRY−0.08%54.71 K−54.08%5.324 TRY5.324 TRY2 K
Neutral
FFUSDCFalcon Finance / USDCMEXC0.10830 USDC+0.14%54.44 K+3.17%0.10843 USDC0.10791 USDC24.24 K
Neutral
FFUSDTFalcon Finance/USD Tether SpotBingX0.10851 USDT+0.31%50.9 K−6.61%0.10861 USDT0.10805 USDT19.11 K
Neutral
FFUSDTFF / Tether USDHTX0.11045 USDT+1.10%47.27 K−38.60%0.11339 USDT0.10630 USDT64.32 K
Neutral
FFUSDTFalcon Finance/TetherGate0.10849 USDT+0.11%40.1 K−51.63%0.10863 USDT0.10826 USDT3.63 K
Neutral
FFUSDCFalcon Finance / USD CoinWhiteBIT0.10856 USDC+0.21%29.63 K−49.51%0.10856 USDC0.10800 USDC6.32 K
Sell
FFUSDTFFUSDT SPOTBitget0.10819 USDT−0.04%28.06 K−8.59%0.10862 USDT0.10814 USDT6.37 K
Neutral
FFKRWFF / South Korean WonBithumb148.0000 KRW+0.68%23.58 K−56.01%148.0000 KRW148.0000 KRW2.77 K
Neutral
FFUSDCFF / USD CoinBinance0.10843 USDC+0.25%20.69 K−31.62%0.10857 USDC0.10801 USDC6.31 K
Neutral
FFUSDTFALCON FINANCE / USDTKCEX0.10853 USDT+0.28%17.02 K−36.39%0.10854 USDT0.10809 USDT4.41 K
Neutral
FFUSDT.PFF USDT PERPETUALPionex0.10848 USDT+0.30%15.17 K−13.18%0.10851 USDT0.10797 USDT4.99 K
Neutral
FFUSDTFalcon Finance / TetherKuCoin0.10817 USDT+0.01%9.9 K+21.61%0.10863 USDT0.10817 USDT2.14 K
Neutral
FFTHBFalcon FinanceBitkub3.660 THB0.00%1.47 K+2,488.20%3.660 THB3.620 THB21
Sell
FFUSDFF / U. S. DollarKraken0.10833 USD+1.38%1.19 K+1,280.66%0.11032 USD0.10577 USD10.86 K
Neutral
FFUSDTFalcon Finance / USDTUpBit0.11790 USDT−5.83%2450.00%0.11810 USDT0.11790 USDT2.08 K
Neutral
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.10837 USDT+0.18%——0.10857 USDT0.10802 USDT5.89 K
Neutral
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0.1085 USDT+0.22%——0.1086 USDT0.1081 USDT59.04 K
Neutral
FFFDUSDFF / FDUSDBinance0.10858 FDUSD+0.06%——0.10884 FDUSD0.10824 FDUSD17 K
Neutral
FFFalcon Finance / USDTUniswap v3 (BNB chain)0.1086 USD+2.52%——0.1108 USD0.1060 USD3.54 K
Sell
FFUSDT.PFalcon Finance/Tether Perpetual ContractKuCoin0.10864 USDT+0.33%——0.10876 USDT0.10814 USDT98.21 K
Neutral
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0.10842 USD+3.03%——0.11100 USD0.10674 USD4.9 K
Neutral
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0.10847 USDT+0.31%——0.10850 USDT0.10799 USDT62.3 K
Neutral
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0.10873 USDT+0.30%——0.10874 USDT0.10821 USDT6.37 K
Neutral
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.127225 USDT0.00%——0.127225 USDT0.127225 USDT0
Buy
FFUSDFFalcon Finance / USDFMEXC0.10776 USDF−0.60%——0.10852 USDF0.10755 USDF27.64 K
Neutral
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0.10851 USDT+0.32%——0.10862 USDT0.10801 USDT10.75 M
Neutral
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0.10846 USDT+0.33%——0.10860 USDT0.10798 USDT13.11 K
Neutral
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0.1085 USD+0.22%——0.1086 USD0.1081 USD6.4 K
Neutral
FFUSDT_74FFF2Falcon Finance / Tether USD on BSC (0x74fff26f77F0a7Ce071c433C034679cF31C25DC1)Uniswap v3 (BNB chain)0.1086 USDT+2.52%——0.1108 USDT0.1060 USDT32.55 K
Sell
FFUSDTFALCON FINANCE / TETHERCoinEx0.116228 USDT0.00%——0.116228 USDT0.116228 USDT0
Neutral
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0.10852 USDT+0.37%——0.10859 USDT0.10795 USDT431.28 K
Neutral