Exchanges
Get GRIFFAINUSDT Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 GRIFFAINUSDT.PGriffain/USD Tether Perpetual Contract |  BingX | 0.011437 USDT | −0.24% | 6.58 M | −2.09% | 0.011929 USDT | 0.011202 USDT | 404.29 M | Buy |
| GRIFFAINUSDT.Ptest griffain.com / Tether USD PERPETUAL CONTRACT |  LBANK | 0.011442 USDT | −0.25% | 1.3 M | −8.57% | 0.011937 USDT | 0.011206 USDT | 78.74 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.011444 USDT | −0.18% | 1.08 M | −53.72% | 0.011960 USDT | 0.011201 USDT | 71.26 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/TetherUS |  Toobit | 0.011438 USDT | −0.27% | 998.12 K | −10.51% | 0.011941 USDT | 0.011206 USDT | 61.01 M | Buy |
| GRIFFAINUSDTGRIFFAIN / Tether USD |  HTX | 0.0114 USDT | +0.88% | 323.63 K | −68.22% | 0.0114 USDT | 0.0111 USDT | 1.66 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.011432 USDT | −0.27% | 283.73 K | −53.69% | 0.011954 USDT | 0.011178 USDT | 18.4 M | Buy |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Bybit | 0.011432 USDT | −0.27% | 283.65 K | −53.66% | 0.011954 USDT | 0.011178 USDT | 18.39 M | Buy |
| GRIFFAINUSDT.PGRIFFAINUSDT Perpetual Contract |  Zoomex | 0.011432 USDT | −0.27% | 281.86 K | −53.88% | 0.011954 USDT | 0.011178 USDT | 18.24 M | Buy |
| GRIFFAINUSDT.PGRIFFAINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.01143 USDT | −0.35% | 223.37 K | −33.16% | 0.01196 USDT | 0.01118 USDT | 15.99 M | Buy |
| GRIFFAINUSDTGRIFFAIN/Tether |  Gate | 0.011416 USDT | −0.21% | 141.97 K | −23.61% | 0.011972 USDT | 0.011117 USDT | 9.04 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.011436 USDT | −0.31% | 141.8 K | −63.99% | 0.011947 USDT | 0.011206 USDT | 10.26 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN Linear Perpetual Futures Contract |  Phemex | 0.01138 USDT | −0.70% | 120.74 K | −28.04% | 0.01198 USDT | 0.01105 USDT | 8.56 M | Buy |
| GRIFFAINUSDT.PTEST GRIFFAIN COM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.011441 USDT | −0.27% | 116.28 K | −63.26% | 0.011947 USDT | 0.011202 USDT | 7.8 M | Buy |
| GRIFFAINUSDTGRIFFAIN / Tether SPOT | BITUNIX | 0.011401 USDT | −0.41% | 71.05 K | −0.85% | 0.011914 USDT | 0.011137 USDT | 4.42 M | Buy |
| GRIFFAINUSDTGriffain.com / USDT |  MEXC | 0.011411 USDT | −0.11% | 57.19 K | −19.75% | 0.011925 USDT | 0.011081 USDT | 3.56 M | Buy |
| GRIFFAINUSDTtest griffain.com / Tether |  KuCoin | 0.01141 USDT | −0.87% | 56.62 K | −5.97% | 0.01189 USDT | 0.01117 USDT | 4.44 M | Buy |
| GRIFFAINUSDCGriffain.com / USDC | MEXC | 0.011402 USDC | −0.15% | 48.63 K | −11.80% | 0.011827 USDC | 0.011163 USDC | 2.93 M | Buy |
| GRIFFAINUSDGRIFFAIN / U. S. Dollar |  Kraken | 0.01132 USD | −1.14% | 29.68 K | +40.88% | 0.01189 USD | 0.01123 USD | 836.21 K | Buy |
| GRIFFAINUSDTGriffain/USD Tether Spot | BingX | 0.011416 USDT | −0.25% | 27.97 K | −1.33% | 0.011892 USDT | 0.011172 USDT | 1.9 M | Buy |
| GRIFFAINUSDTGRIFFAIN / USDT Spot Trading Pair | Phemex | 0.011442 USDT | +0.67% | 25.51 K | −2.21% | 0.011989 USDT | 0.011098 USDT | 1.57 M | Buy |
| GRIFFAINUSDTTEST GRIFFAIN COM / USDT | KCEX | 0.011415 USDT | −0.22% | 12.5 K | −8.83% | 0.011895 USDT | 0.011183 USDT | 781.73 K | Buy |
| GRIFFAINUSDT.PGRIFFAIN USDT PERPETUAL |  Pionex | 0.01144 USDT | −0.26% | 9.18 K | −42.27% | 0.01194 USDT | 0.01121 USDT | 661.23 K | Buy |
| GRIFFAINUSDT.PGRIFFAIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.011450 USDT | −0.09% | 7.86 K | −41.13% | 0.011930 USDT | 0.011200 USDT | 7.05 K | Buy |
| GRIFFAINEURGRIFFAIN / Euro | Kraken | 0.00978 EUR | −2.20% | 5.24 K | −29.70% | 0.01027 EUR | 0.00972 EUR | 388.25 K | Buy |
| GRIFFAINUSDTGRIFFAIN / TETHER |  CoinEx | 0.011417 USDT | −0.23% | 4.04 K | −13.78% | 0.011910 USDT | 0.011173 USDT | 286.51 K | Buy |
| GRIFFAINUSDTtest griffain.com / Tether USD |  Poloniex | 0.0105 USDT | +11.70% | 1 | 0.00% | 0.0105 USDT | 0.0105 USDT | 138 | Strong buy |
| GRIFFAINUSDT.PGRIFFAIN / Tether PERPETUAL FUTURES | MEXC | 0.01143 USDT | −0.35% | — | — | 0.01195 USDT | 0.01120 USDT | 841.45 K | Buy |
| GRIFFAINtest griffaincom / Wrapped SOL |  Raydium (Solana) | 0.01141 USD | −0.21% | — | — | 0.01189 USD | 0.01117 USD | 1.21 M | Buy |
| GRIFFAINSOL_CPSMSStest griffaincom / Wrapped SOL on Solana (CpsMssqi3P9VMvNqxrdWVbSBCwyUHbGgNcrw7MorBq3g) | Raydium (Solana) | 0.0001523 SOL | +1.17% | — | — | 0.0001571 SOL | 0.0001485 SOL | 104.93 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.011339 USDT | −0.56% | — | — | 0.011928 USDT | 0.011175 USDT | 558.36 K | Buy |
| GRIFFAINUSDT.PGRIFFAIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.01144 USDT | −0.26% | — | — | 0.01194 USDT | 0.01121 USDT | 2.15 M | Buy |
| GRIFFAINUSD.PMGRIFFAINUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.011400 USD | −0.45% | — | — | 0.011884 USD | 0.011239 USD | 153.22 K | Buy |
| GRIFFAINUSDT.PGRIFFAIN / TETHER USD PERPETUAL FUTURES |  WOO X | 0.01146 USDT | −0.09% | — | — | 0.01276 USDT | 0.01121 USDT | 37.24 M | Buy |
| GRIFFAINUSDT.PGRIFFAIN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.011438 USDT | −0.27% | — | — | 0.011978 USDT | 0.011192 USDT | 2.53 M | Buy |
| GRIFFAINUSD.PGRIFFAIN perpetual future quoted in USD |  Delta Exchange India | 0.011430 USD | −0.78% | — | — | 0.011930 USD | 0.011190 USD | 241.95 K | Buy |
| GRIFFAINUSDT.Ptest griffain.com/Tether Perpetual Contract | KuCoin | 0.01140 USDT | −0.78% | — | — | 0.01188 USDT | 0.01120 USDT | 2.64 M | Buy |