Exchanges
Get ICP USDT PERPETUAL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 2.068 USDT | +0.39% | 15.33 M | +13.24% | 2.099 USDT | 2.056 USDT | 4.04 M | Sell |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 2.068 USDT | +0.39% | 9.39 M | +2.97% | 2.098 USDT | 2.056 USDT | 2.66 M | Sell |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 2.061 USDT | +0.05% | 8.24 M | +3.74% | 2.096 USDT | 2.049 USDT | 2.8 M | Sell |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 2.068 USDT | +0.39% | 6.36 M | +36.44% | 2.098 USDT | 2.054 USDT | 3.6 M | Sell |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 2.068 USDT | +0.39% | 5.64 M | −1.20% | 2.097 USDT | 2.057 USDT | 1.19 M | Sell |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 2.068 USDT | +0.39% | 5.61 M | −2.60% | 2.097 USDT | 2.057 USDT | 1.19 M | Sell |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 2.069 USDT | +0.44% | 5.51 M | −3.89% | 2.097 USDT | 2.057 USDT | 1.19 M | Sell |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 2.068 USDT | +0.39% | 4.65 M | +0.30% | 2.099 USDT | 2.056 USDT | 1.44 M | Sell |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.069 USDT | +0.44% | 3.84 M | +8.87% | 2.098 USDT | 2.057 USDT | 1.1 M | Sell |
| ICPUSDTICP / TetherUS | Binance | 2.070 USDT | +0.34% | 2.86 M | +16.63% | 2.100 USDT | 2.058 USDT | 721.07 K | Sell |
| ICPUSDT.PInternet Computer/USD Tether Perpetual Contract |  BingX | 2.068 USDT | +0.44% | 2.51 M | −1.69% | 2.097 USDT | 2.055 USDT | 837.93 K | Sell |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 2.067 USDT | +0.34% | 1.94 M | −1.76% | 2.097 USDT | 2.057 USDT | 506.66 K | Sell |
| ICPUSDTINTERNET COMPUTER/USD TETHER |  BloFin | 2.073 USDT | +0.63% | 1.82 M | +4.62% | 2.101 USDT | 2.056 USDT | 533.74 K | Sell |
| ICPUSDInternet Computer / US Dollar |  Coinbase | 2.068 USD | +0.34% | 1.77 M | +6.61% | 2.099 USD | 2.056 USD | 445.76 K | Sell |
| ICPUSDCInternet Computer / USDC | Coinbase | 2.068 USDC | +0.34% | 1.77 M | +6.60% | 2.099 USDC | 2.056 USDC | 445.77 K | Sell |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 2.072 USDT | +0.44% | 1.63 M | +7.10% | 2.101 USDT | 2.057 USDT | 494.16 K | Sell |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.067 USDT | +0.39% | 1.61 M | +18.39% | 2.098 USDT | 2.056 USDT | 421.65 K | Sell |
| ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.068 USDT | +0.39% | 1.33 M | +26.45% | 2.098 USDT | 2.056 USDT | 335.89 K | Sell |
| ICPUSDTICP / Tether USD |  Poloniex | 2.072 USDT | +0.39% | 1.29 M | −3.01% | 2.104 USDT | 2.056 USDT | 451.94 K | Sell |
| ICPUSDTInternet Computer Protocol/USDT | OKX | 2.071 USDT | +0.39% | 930.14 K | +5.10% | 2.100 USDT | 2.059 USDT | 257.57 K | Sell |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.068 USDT | +0.44% | 857.71 K | +43.43% | 2.098 USDT | 2.056 USDT | 252.89 K | Sell |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 2.065 USDT | +0.34% | 836.28 K | +7.90% | 2.094 USDT | 2.056 USDT | 262.54 K | Sell |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 2.068 USDT | +0.39% | 832.83 K | +22.24% | 2.102 USDT | 2.054 USDT | 256.02 K | Sell |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.067 USDT | +0.34% | 726.72 K | +339.62% | 2.097 USDT | 2.056 USDT | 462.1 K | Sell |
| ICPUSDTICP/USDT TETHER | CoinW | 2.0679 USDT | +0.36% | 676.03 K | +18.05% | 2.0962 USDT | 2.0603 USDT | 189.71 K | Sell |
| ICPUSDTICPUSDT SPOT | Bybit | 2.069 USDT | +0.34% | 628.32 K | −17.34% | 2.100 USDT | 2.059 USDT | 158.02 K | Sell |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 2.071 USDC | +0.63% | 607.81 K | +86.94% | 2.100 USDC | 2.055 USDC | 90.17 K | Sell |
| ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 1.89 XRP | −1.05% | 563.88 K | +10.05% | 1.92 XRP | 1.89 XRP | 8.58 K | Sell |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 2.070 USDT | +0.05% | 517.45 K | +6.51% | 2.078 USDT | 2.064 USDT | 8.13 K | Sell |
| ICPUSDCICP / USD Coin | Binance | 2.068 USDC | +0.34% | 499.41 K | +34.94% | 2.097 USDC | 2.057 USDC | 139.52 K | Sell |
| ICPUSDICP / U. S. Dollar |  Kraken | 2.066 USD | +0.29% | 371.39 K | −18.12% | 2.099 USD | 2.058 USD | 104.2 K | Sell |
| ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0.02775 SOL | 0.00% | 356.9 K | +13.74% | 0.02781 SOL | 0.02762 SOL | 5.15 K | Sell |
| ICPUSDTICPUSDT SPOT | Bitget | 2.068 USDT | +0.29% | 355.41 K | +18.47% | 2.100 USDT | 2.059 USDT | 100.07 K | Sell |
| ICPEURInternet Computer / Euro | WhiteBIT | 1.794 EUR | −0.39% | 353.86 K | +119.05% | 1.835 EUR | 1.788 EUR | 115.48 K | Strong sell |
| ICPUSDTInternet Computer / Tether |  KuCoin | 2.070 USDT | +0.39% | 257.08 K | −10.86% | 2.099 USDT | 2.060 USDT | 58.54 K | Sell |
| ICPUSDTInternet Computer/Tether |  Gate | 2.069 USDT | +0.34% | 247.59 K | +20.69% | 2.099 USDT | 2.060 USDT | 70.09 K | Sell |
| ICPEURInternet Computer / Euro |  Bitvavo | 1.7928 EUR | −0.13% | 246.62 K | +15.83% | 1.8304 EUR | 1.7882 EUR | 51.27 K | Strong sell |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACT |  CoinEx | 2.0704 USDT | +0.45% | 225.42 K | +26.56% | 2.0993 USDT | 2.0585 USDT | 37.44 K | Sell |
| ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 12.09 ADA | +0.25% | 221.37 K | +7.37% | 12.17 ADA | 11.96 ADA | 3.06 K | Sell |
| ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.068 USDT | +0.44% | 211.13 K | +19.03% | 2.098 USDT | 2.055 USDT | 48.96 K | Sell |
| ICPUSDTICP / Tether USD |  HTX | 2.07 USDT | 0.00% | 193.52 K | +35.60% | 2.07 USDT | 2.07 USDT | 4.52 K | Sell |
| ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0.00003185 BTC | −1.33% | 192.4 K | +40.32% | 0.00003274 BTC | 0.00003174 BTC | 64.11 K | Strong sell |
| ICPUSDTInternet Computer / USDT |  MEXC | 2.070 USDT | +0.34% | 178.05 K | +17.97% | 2.100 USDT | 2.058 USDT | 46.02 K | Sell |
| ICPUSDTInternet Computer / Tether SPOT | BITUNIX | 2.070 USDT | +0.39% | 156.89 K | +12.19% | 2.100 USDT | 2.058 USDT | 47.24 K | Sell |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 2.0686 USDC | +0.05% | 152.38 K | +6.08% | 2.0756 USDC | 2.0624 USDC | 4.08 K | Sell |
| ICPUSDTInternet Computer/USD Tether Spot | BingX | 2.070 USDT | +0.39% | 125.35 K | +5.65% | 2.100 USDT | 2.058 USDT | 34.72 K | Sell |
| ICPUSD.UMN2031ICPUSD UM X-Perp Contract (Jul 2031) | OKX | 2.063 USD | +0.05% | 115.08 K | −26.49% | 2.093 USD | 2.059 USD | 79.44 K | Sell |
| ICPKRWInternet Computer / KRW |  UpBit | 2,928.0 KRW | −0.78% | 92.68 K | −65.76% | 3,003.0 KRW | 2,920.0 KRW | 24.43 K | Strong sell |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 2.06700 USD | +1.03% | 74.56 K | +165.24% | 2.09300 USD | 2.06400 USD | 14.74 K | Sell |
| ICPUSDCINTERNET COMPUTER/USD COIN |  WEEX | 2.068 USDC | 0.00% | 68.41 K | +18.06% | 2.074 USDC | 2.063 USDC | 1.76 K | Sell |
| ICPTRYICP / Turkish Lira | Binance | 97.8 TRY | +0.31% | 60.64 K | −1.66% | 99.2 TRY | 97.4 TRY | 17.33 K | Sell |
| ICPEURICP / Euro | Kraken | 1.794 EUR | −0.06% | 54.8 K | −37.03% | 1.830 EUR | 1.791 EUR | 14.71 K | Strong sell |
| ICPUSDCInternet Computer / USDC | MEXC | 2.071 USDC | +0.53% | 53.3 K | −1.38% | 2.099 USDC | 2.057 USDC | 19.51 K | Sell |
| ICPUSDCICPUSDC SPOT | Bitget | 2.070 USDC | +0.58% | 50.71 K | −0.49% | 2.104 USDC | 2.056 USDC | 16 K | Sell |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 2.073 USDT | +0.48% | 40.76 K | +0.07% | 2.101 USDT | 2.059 USDT | 10.23 K | Sell |
| ICPUSDInternet Computer / USD |  Crypto.com | 2.0649 USD | +0.32% | 32.86 K | +20.32% | 2.0971 USD | 2.0576 USD | 9.39 K | Sell |
| ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 2.0708 USDT | +0.42% | 28.84 K | −89.99% | 2.0998 USDT | 2.0590 USDT | 10.15 K | Sell |
| ICPEURInternet Computer / Euro | Coinbase | 1.792 EUR | −0.33% | 28.23 K | +85.56% | 1.832 EUR | 1.792 EUR | 6.49 K | Strong sell |
| ICPBTCICP / Bitcoin | Binance | 0.0000319 BTC | −0.93% | 27.54 K | −1.49% | 0.0000327 BTC | 0.0000318 BTC | 8.34 K | Strong sell |
| ICPUSDICP / US Dollar | Binance | 2.07 USD | +0.49% | 25.23 K | −3.58% | 2.10 USD | 2.06 USD | 8.34 K | Sell |
| ICPUSDT.3SICP3xShort/Tether | Gate | 0.0014105 USDT | −1.39% | 20.56 K | +52.50% | 0.0014280 USDT | 0.0013467 USDT | 8.07 M | Neutral |
| ICPUSDCInternet Computer Protocol/USDC | OKX | 2.058 USDC | +0.34% | 16.95 K | −33.68% | 2.097 USDC | 2.058 USDC | 3.54 K | Sell |
| ICPKRWICP / South Korean Won |  Bithumb | 2,914.0000 KRW | −0.92% | 16.81 K | −25.64% | 2,983.0000 KRW | 2,883.0000 KRW | 4.67 K | Strong sell |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 2.068 USDC | +2.22% | 13.62 K | −87.21% | 2.087 USDC | 2.064 USDC | 3.37 K | Sell |
| ICPUSDTICP / TetherUS |  Binance.US | 2.069 USDT | +1.62% | 13.3 K | +469.63% | 2.089 USDT | 2.065 USDT | 4.37 K | Sell |
| ICPEURICP / Euro | Binance | 1.795 EUR | +0.22% | 11.4 K | +4.35% | 1.830 EUR | 1.788 EUR | 3.13 K | Sell |
| ICPEURInternet Computer Protocol/EUR | OKX | 1.794 EUR | −0.11% | 11.16 K | −70.51% | 1.831 EUR | 1.787 EUR | 1.73 K | Strong sell |
| ICPUSDT.3LICP3xLong/Tether | Gate | 0.006157 USDT | +0.75% | 11.05 K | −4.02% | 0.006412 USDT | 0.006118 USDT | 963 K | Sell |
| ICPUSDCICPUSDC SPOT | Bybit | 2.070 USDC | +0.68% | 8.84 K | −7.20% | 2.093 USDC | 2.056 USDC | 1.79 K | Sell |
| ICPUSDTINTERNET COMPUTER/TETHERUS | WEEX | 2.072 USDT | +0.14% | 8.5 K | −34.64% | 2.077 USDT | 2.065 USDT | 192 | Sell |
| ICPUSDC.PICPPERP Perpetual Contract | Bybit | 2.063 USDC | +0.44% | 8.28 K | −0.28% | 2.086 USDC | 2.054 USDC | 670 | Sell |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0.00003195 BTC | +0.47% | 8.27 K | +8.41% | 0.00003263 BTC | 0.00003181 BTC | 993 | Strong sell |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 2.06690000 USDT | +0.44% | 5.15 K | −81.74% | 2.08550000 USDT | 2.06620000 USDT | 2.04 K | Sell |
| ICPUSDInternet Computer Protocol/USD | OKX | 2.049 USD | −1.01% | 4.43 K | +155.87% | 2.058 USD | 2.049 USD | 1.49 K | Sell |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 2.0679 USDC | +0.34% | 1.71 K | −7.64% | 2.0997 USDC | 2.0579 USDC | 598 | Sell |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0.00003189 BTC | −1.09% | 1.7 K | −21.91% | 0.00003265 BTC | 0.00003184 BTC | 597 | Strong sell |
| ICPTHBInternet Computer |  Bitkub | 69.82 THB | +1.19% | 894 | −13.74% | 70.00 THB | 68.00 THB | 189 | Sell |
| ICPUSDICP / USD | Binance.US | 2.070 USD | −0.86% | 836 | +255.74% | 2.091 USD | 2.052 USD | 123 | Sell |
| ICPTRYInternet Computer Protocol/Turkish lira | OKX | 99.05 TRY | +1.17% | 813 | −58.90% | 99.05 TRY | 98.82 TRY | 216 | Sell |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0.00003207 BTC | −0.03% | 526 | −17.60% | 0.00003268 BTC | 0.00003186 BTC | 235 | Strong sell |
| ICPUSDTInternet Computer / Tether | Crypto.com | 2.0805 USDT | −0.09% | 81 | −98.23% | 2.0805 USDT | 2.0805 USDT | 1 | Sell |
| ICPEURInternet Computer / Euro | Bitstamp | 1.80600 EUR | −1.37% | 32 | 0.00% | 1.80600 EUR | 1.80600 EUR | 16 | Strong sell |
| ICPUSDTInternet Computer / USDT | UpBit | 2.3990 USDT | 0.00% | 1 | +0.63% | 2.3990 USDT | 2.3990 USDT | 0 | Sell |
| ICPUSDC.PICP / Tether PERPETUAL FUTURES | MEXC | 2.067 USDC | +0.44% | — | — | 2.096 USDC | 2.053 USDC | 34.9 K | Sell |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 2.067 USDT | +0.34% | — | — | 2.098 USDT | 2.056 USDT | 63.13 M | Sell |
| ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.069 USDT | +0.44% | — | — | 2.098 USDT | 2.057 USDT | 125.27 M | Sell |
| ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.068 USDT | +0.39% | — | — | 2.098 USDT | 2.056 USDT | 42.65 M | Sell |
| ICPUSDTINTERNET COMPUTER / TETHER |  WOO X | 2.070 USDT | +0.34% | — | — | 2.100 USDT | 2.058 USDT | 646.29 K | Sell |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.068 USD | +0.49% | — | — | 2.101 USD | 2.058 USD | 78.66 K | Sell |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 2.068 USDT | +0.39% | — | — | 2.098 USDT | 2.056 USDT | 650.75 K | Sell |
| ICPICP / WETH |  Uniswap v3 (Ethereum) | 2.07 USD | +0.29% | — | — | 2.09 USD | 2.05 USD | 35.91 K | Strong sell |
| ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACT | WEEX | 2.067 USDT | +0.39% | — | — | 2.097 USDT | 2.056 USDT | 408.48 K | Sell |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 2.0776 USD | +1.56% | — | — | 2.0905 USD | 2.0702 USD | 1 | Sell |
| ICPUSDT.PInternet Computer/Tether Perpetual Contract | KuCoin | 2.069 USDT | +0.44% | — | — | 2.100 USDT | 2.058 USDT | 33.08 M | Sell |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 2.070 USDT | +0.15% | — | — | 2.078 USDT | 2.063 USDT | 248 | Sell |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate | 2.069 USDT | +0.44% | — | — | 2.098 USDT | 2.054 USDT | 517 M | Sell |
| ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACT | XT.com | 2.070 USD | +0.34% | — | — | 2.100 USD | 2.058 USD | 127.28 K | Sell |
| ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 215.914 BTR | −0.14% | — | — | 216.873 BTR | 215.288 BTR | 720 | Neutral |