Get started
IO / TetherUS PERPETUAL CONTRACTIO / TetherUS PERPETUAL CONTRACTIO / TetherUS PERPETUAL CONTRACT

IO / TetherUS PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get IO / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
IOUSDT.PIO / TetherUS PERPETUAL CONTRACTBinance0.1381 USDT+0.15%2.65 M−26.02%0.1390 USDT0.1354 USDT3.27 M
Sell
IOUSDT.Pio.net / Tether USD PERPETUAL CONTRACTLBANK0.1381 USDT+0.07%1.79 M−23.84%0.1390 USDT0.1355 USDT2.08 M
Sell
IOUSDT.Pio.net/USD Tether Perpetual ContractBingX0.1382 USDT+0.36%1.28 M−0.63%0.1392 USDT0.1355 USDT1.7 M
Sell
IOUSDT.Pio.net perpetual contractWhiteBIT0.1385 USDT−0.29%1.07 M−4.37%0.1395 USDT0.1350 USDT1.44 M
Sell
IOUSDTIO / TetherUSBinance0.1383 USDT+0.07%631.72 K−55.63%0.1392 USDT0.1355 USDT1.05 M
Sell
IOUSDT.Pio.net/TetherUSToobit0.1381 USDT+0.22%516.7 K−19.50%0.1391 USDT0.1355 USDT656.2 K
Sell
IOUSDT.PIOUSDT Perpetual ContractBybit0.13803 USDT+0.05%447.38 K−11.44%0.13909 USDT0.13568 USDT552.42 K
Sell
IOUSDT.PIOUSDT Perpetual ContractZoomex0.13803 USDT+0.04%447.09 K−11.03%0.13909 USDT0.13568 USDT552.36 K
Sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.13803 USDT+0.05%442.24 K−12.07%0.13909 USDT0.13568 USDT552.42 K
Sell
IOUSDT.PIO/USD PERPETUAL SWAP CONTRACTCoinW0.1382 USDT+0.29%431.27 K−22.19%0.1390 USDT0.1356 USDT593.56 K
Sell
IOUSDTio.net / Tether USWhiteBIT0.1384 USDT+0.14%329.97 K+4.22%0.1393 USDT0.1356 USDT548.71 K
Sell
IOKRWio.net / KRWUpBit202.0 KRW0.00%271.64 K−83.49%202.0 KRW198.0 KRW298 K
Sell
IOUSDTIOUSDT SPOTBybit0.1382 USDT+0.07%256.12 K−6.35%0.1392 USDT0.1357 USDT212.8 K
Sell
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1378 USDT+0.15%213.67 K−35.25%0.1387 USDT0.1353 USDT315.9 K
Sell
IOUSDT.PIO Linear Perpetual Futures ContractPhemex0.1380 USDT0.00%162.72 K−16.83%0.1390 USDT0.1358 USDT218.22 K
Sell
IOUSDTIO / USDTMEXC0.13833 USDT+0.08%160.82 K−42.32%0.13919 USDT0.13590 USDT247.66 K
Sell
IOUSDT.Pio.net / Tether LINEAR FUTURES CONTRACTBITUNIX0.1382 USDT+0.14%157.38 K−21.95%0.1390 USDT0.1356 USDT211.82 K
Sell
IOUSDTIO.NET/USD TETHERBloFin0.1382 USDT−0.29%142.01 K+9.27%0.1396 USDT0.1356 USDT226.38 K
Sell
IOEURio.net / EuroBitvavo0.12190 EUR+0.03%138.36 K+22.77%0.12219 EUR0.11955 EUR3.38 K
Sell
IOUSDT.PIO NET / USDT PERPETUAL SWAP CONTRACTKCEX0.1380 USDT+0.07%105.11 K−0.70%0.1391 USDT0.1356 USDT109.58 K
Sell
IOTRYIO / Turkish LiraBinance6.553 TRY+0.20%86.65 K−36.34%6.593 TRY6.440 TRY55.56 K
Sell
IOEURio.net / EuroWhiteBIT0.1220 EUR0.00%82.01 K+27.54%0.1227 EUR0.1191 EUR97.29 K
Sell
IOUSDT.PIO.NET / TETHER PERPETUAL CONTRACTCoinEx0.138313 USDT+0.19%75.38 K−3.01%0.139116 USDT0.135588 USDT96.06 K
Sell
IOUSDTio.net / Tether SPOTBITUNIX0.1384 USDT+0.14%74.53 K−9.62%0.1393 USDT0.1359 USDT104.54 K
Sell
IOUSDTio.net/TetherGate0.13832 USDT+0.03%62.03 K−38.85%0.13904 USDT0.13573 USDT80.99 K
Sell
IOUSDio.net / US DollarCoinbase0.139 USD+0.72%58.37 K−43.05%0.139 USD0.136 USD105.62 K
Sell
IOUSDCio.net / USDCCoinbase0.139 USDC+0.72%58.36 K−43.05%0.139 USDC0.136 USDC105.62 K
Sell
IOBTCio.net / BitcoinWhiteBIT0.00000220 BTC+0.92%57.23 K+117.39%0.00000220 BTC0.00000215 BTC94.3 K
Sell
IOUSDTio.net/USD Tether SpotBingX0.1383 USDT+0.07%56.96 K−30.56%0.1393 USDT0.1357 USDT75.76 K
Sell
IOUSDT.PIO USDT PERPETUALPionex0.1381 USDT+0.15%56.16 K−3.21%0.1389 USDT0.1355 USDT20.4 K
Sell
IOUSDCIO / USDCMEXC0.13840 USDC+0.16%52.69 K+0.61%0.13917 USDC0.13619 USDC75.95 K
Sell
IOUSDTIO.NET / TetherKuCoin0.1387 USDT+0.29%40.11 K−51.97%0.1392 USDT0.1362 USDT20.75 K
Sell
IOTRYio.net / Türk lirasıWhiteBIT6.538 TRY+0.32%38.63 K+29.52%6.595 TRY6.413 TRY45.67 K
Sell
IOKRWIO / South Korean WonBithumb201.0000 KRW+0.50%35.77 K−34.97%201.0000 KRW196.0000 KRW90.83 K
Strong sell
IOUSDCIO / USD CoinBinance0.1388 USDC+0.58%26.65 K−73.74%0.1390 USDC0.1358 USDC35.78 K
Sell
IOUSDTIOUSDT SPOTBitget0.1383 USDT+0.14%26.57 K−43.46%0.1390 USDT0.1358 USDT46.67 K
Sell
IOUSDTIO NET / USDTKCEX0.1385 USDT+0.29%17.31 K−21.10%0.1393 USDT0.1358 USDT28.42 K
Sell
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1382 USDT+0.14%16.82 K+139.85%0.1389 USDT0.1355 USDT633
Sell
IOUSDTIO.NET / TETHERCoinEx0.138503 USDT+0.08%16.72 K−22.31%0.140095 USDT0.135850 USDT20.31 K
Sell
IOUSDTIO.NET/TETHERUSWEEX0.13824 USDT−4.41%11.04 K−3.59%0.14599 USDT0.13573 USDT39.34 K
Strong sell
IOUSDTIO / USDT Spot Trading PairPhemex0.13858 USDT+0.57%6.72 K−25.18%0.13948 USDT0.13546 USDT10.89 K
Sell
IOUSDio.net / USDCrypto.com0.1365 USD−1.02%2.93 K−29.42%0.1375 USD0.1365 USD793
Strong sell
IOUSDTIO / Tether USDHTX0.1383 USDT−3.69%464+4,545.82%0.1407 USDT0.1383 USDT3.27 K
Sell
IOUSDCIO.NET/USD COINWEEX0.13880 USDC−4.08%305−21.62%0.14570 USDC0.13580 USDC903
Sell
IOTHBio.netBitkub4.58 THB−9.13%120−90.85%4.74 THB4.58 THB208
Strong sell
IOBTCio.net / BTCUpBit0.000002320 BTC0.00%00.00%0.000002320 BTC0.000002320 BTC3.14 K
Sell
IOUSDT.PIOUSG vs Tether USD PERPETUAL CONTRACTBTCC0.1382 USDT+0.22%——0.1390 USDT0.1356 USDT67.92 M
Sell
IOUSDC_DEC8TWIO / USD Coin on Solana (DeC8TwoqTD8q5iQ9eG8L5syAvzadA4yMXpSgxywA6uxe)Raydium CLMM (Solana)0.1382 USDC−0.24%——0.1390 USDC0.1361 USDC29.17 K
Sell
IOUSD.PMIOUSD Multi Collateral Perpetual Futures ContractKraken0.1381 USD+0.58%——0.1388 USD0.1358 USD31.78 K
Sell
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACTGate0.13813 USDT+0.20%——0.13900 USDT0.13559 USDT281.36 K
Sell
IOUSDT.PIO.NET/Tether USD PERPETUAL CONTRACTBitMart0.1499 USDT+1.28%——0.1508 USDT0.1473 USDT8.2 M
Strong sell
IOIO / USDCRaydium CLMM (Solana)0.1382 USD−0.24%——0.1390 USD0.1361 USD4.01 K
Sell
IOUSDT.PIO.NET/Tether Perpetual ContractKuCoin0.1380 USDT+0.07%——0.1389 USDT0.1356 USDT40.33 K
Sell
IOUSDT.PIO / TETHER PERPETUAL FUTURESWOO X0.1382 USDT+0.14%——0.1396 USDT0.1356 USDT934.6 K
Sell
IOUSD.Pio.net USD PerpetualCrypto.com0.1381 USD+0.29%——0.1389 USD0.1351 USD1.63 K
Sell
IOUSD.PIOUSD Futures Contract (Perpetual)BTSE0.1370 USD−0.51%——0.1394 USD0.1355 USD15.89 M
Sell
IOUSD.PIO perpetual future quoted in USDDelta Exchange India0.1386 USD−0.36%——0.1394 USD0.1359 USD35.22 K
Sell
IOUSDTIO.NET/Tether USDBitMart0.150 USDT+0.67%——0.154 USDT0.146 USDT466.12 K
Strong sell
IOUSDT.PIO.NET/USDT PERPETUAL SWAP CONTRACTXT.com0.1382 USDT+0.29%——0.1390 USDT0.1356 USDT34.22 K
Sell
IOUSDT.PIO / Tether PERPETUAL FUTURESMEXC0.1382 USDT+0.29%——0.1390 USDT0.1355 USDT209.46 K
Sell
IOUSDT.PIO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1382 USDT+0.14%——0.1390 USDT0.1355 USDT511.83 K
Sell
IOUSDT.PIO.NET/TETHERUS PERPETUAL CONTRACTWEEX0.1380 USDT+0.07%——0.1389 USDT0.1355 USDT96.86 K
Sell