Get started
JUPITER/USD COINJUPITER/USD COINJUPITER/USD COIN

JUPITER/USD COIN

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get JUPITER/USD COIN rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1700 USDT+0.29%8.82 M−10.86%0.1704 USDT0.1684 USDT17.29 M
Sell
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1700 USDT+0.24%4.53 M−9.52%0.1705 USDT0.1685 USDT7.54 M
Sell
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1691 USDT+0.36%4.05 M−0.27%0.1700 USDT0.1675 USDT9.98 M
Sell
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1700 USDT+0.29%3.34 M−2.88%0.1704 USDT0.1685 USDT6.08 M
Sell
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1699 USDT+0.24%2.72 M−9.17%0.1705 USDT0.1685 USDT4.5 M
Sell
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1703 USDT+0.41%1.88 M+13.83%0.1705 USDT0.1685 USDT3.13 M
Sell
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1700 USDT+0.24%1.86 M+12.36%0.1705 USDT0.1685 USDT3.27 M
Sell
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1700 USDT+0.24%1.86 M+13.18%0.1705 USDT0.1685 USDT3.27 M
Sell
JUPUSDTJUP / TetherUSBinance0.1702 USDT+0.35%1.44 M−7.06%0.1708 USDT0.1687 USDT2 M
Sell
JUPUSDT.PJupiter/TetherUSToobit0.1700 USDT+0.18%1.19 M−3.87%0.1704 USDT0.1685 USDT2.55 M
Sell
JUPUSDTJUPITER/USD TETHERBloFin0.1706 USDT+0.41%871.64 K−13.67%0.1709 USDT0.1683 USDT1.4 M
Sell
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.170299 USDT+0.35%860.47 K+758.25%0.170513 USDT0.168811 USDT4.69 M
Sell
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1699 USDT+0.24%807.61 K−19.95%0.1705 USDT0.1685 USDT204.67 K
Sell
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1702 USDT+0.35%572.32 K−14.27%0.1706 USDT0.1688 USDT675.25 K
Sell
JUPUSDTJupiter/USDTOKX0.1705 USDT+0.65%415.8 K−18.33%0.1706 USDT0.1688 USDT871.61 K
Sell
JUPUSDCJUP / USD CoinBinance0.1700 USDC+0.24%403.53 K+15.89%0.1705 USDC0.1687 USDC498.5 K
Sell
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1701 USDT+0.29%402 K−26.65%0.1705 USDT0.1685 USDT597.16 K
Sell
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1701 USDT+0.41%374.26 K−13.03%0.1705 USDT0.1686 USDT626.37 K
Sell
JUPUSDTJUPUSDT SPOTBybit0.1703 USDT+0.29%332.53 K+21.58%0.1707 USDT0.1689 USDT518.46 K
Sell
JUPTHBJupiterBitkub5.6743 THB+2.83%331.82 K+21.47%5.6878 THB5.5068 THB1.37 M
Sell
JUPUSDTJupiter / Tether USWhiteBIT0.1701 USDT+0.24%324.77 K+9.05%0.1709 USDT0.1687 USDT787.92 K
Sell
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1702 USDT+0.35%287.97 K−15.31%0.1704 USDT0.1686 USDT446.97 K
Sell
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1701 USDT+0.35%276.59 K−15.82%0.1705 USDT0.1685 USDT489.83 K
Sell
JUPUSDTJUP / Tether USDHTX0.1701 USDT+0.35%258.89 K−30.34%0.1704 USDT0.1668 USDT1.02 M
Sell
JUPUSDTJUP/USDT TETHERCoinW0.17037 USDT+0.44%255.52 K−22.19%0.17046 USDT0.16872 USDT405.47 K
Sell
JUPUSDTJupiter/TetherGate0.17019 USDT+0.28%206.29 K+39.36%0.17058 USDT0.16889 USDT376.17 K
Sell
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1699 USDT0.00%196.59 K+87.25%0.1711 USDT0.1685 USDT487.01 K
Sell
JUPUSDTJupiter / TetherKuCoin0.1703 USDT+0.41%169.22 K+36.55%0.1707 USDT0.1689 USDT388.75 K
Sell
JUPUSDTJupiter / USDTMEXC0.1701 USDT+0.24%138.89 K+4.84%0.1706 USDT0.1687 USDT289.48 K
Sell
JUPITERUSDJupiter / US DollarCoinbase0.1703 USD+0.47%137.31 K+25.17%0.1704 USD0.1687 USD187.29 K
Sell
JUPITERUSDCJupiter / USDCCoinbase0.1703 USDC+0.47%137.28 K+25.16%0.1704 USDC0.1687 USDC187.29 K
Sell
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1701 USDT+0.41%122.88 K−14.04%0.1704 USDT0.1686 USDT35.09 K
Sell
JUPKRWJupiter / KRWUpBit242.0 KRW+0.83%122 K−59.16%242.0 KRW238.0 KRW322.28 K
Sell
JUPEURJupiter / EuroBitvavo0.14651 EUR+0.31%108.05 K+98.75%0.14701 EUR0.14572 EUR56.27 K
Sell
JUPTRYJUP / Turkish LiraBinance8.14 TRY+0.49%102.01 K+99.76%8.15 TRY8.08 TRY86.72 K
Sell
JUPUSDTJupiter / Tether SPOTBITUNIX0.1703 USDT+0.41%94.4 K+34.55%0.1707 USDT0.1687 USDT228.77 K
Sell
JUPUSDJUP / U. S. DollarKraken0.16998 USD+0.47%80.7 K−65.83%0.17036 USD0.16860 USD150.4 K
Sell
JUPUSDTJupiter/USD Tether SpotBingX0.1700 USDT+0.35%72.19 K−0.07%0.1703 USDT0.1686 USDT157.67 K
Sell
JUPEURJUP / EuroKraken0.14730 EUR+0.36%69.65 K+21.52%0.14730 EUR0.14612 EUR50.21 K
Sell
JUPKRWJUP / South Korean WonBithumb240.0000 KRW+1.27%54.99 K+4.73%240.0000 KRW237.0000 KRW202.64 K
Sell
JUPUSDCJupiter / USDCMEXC0.1699 USDC+0.30%53.52 K−2.38%0.1705 USDC0.1686 USDC135.9 K
Sell
JUPUSDCJupiter / USD CoinWhiteBIT0.1698 USDC+0.18%48.24 K−26.31%0.1709 USDC0.1670 USDC88.09 K
Sell
JUPUSDT.PJUP USDT PERPETUALPionex0.1701 USDT+0.29%35.8 K−26.59%0.1703 USDT0.1686 USDT62.69 K
Sell
JUPUSDTJUPUSDT SPOTBitget0.1704 USDT+0.65%27.59 K−25.55%0.1705 USDT0.1690 USDT50.86 K
Sell
JUPEURJupiter / EuroWhiteBIT0.1474 EUR+0.55%26.03 K−26.26%0.1488 EUR0.1457 EUR49.53 K
Sell
JUPTRYJupiter / Türk lirasıWhiteBIT8.162 TRY+0.67%21.48 K+8.74%8.333 TRY8.055 TRY101.88 K
Sell
JUPUSDTJUPITER / TETHERCoinEx0.170013 USDT+0.38%21.24 K+14.64%0.170747 USDT0.168175 USDT46.55 K
Sell
JUPUSDTJUPITER / USDTKCEX0.1704 USDT+0.29%19.66 K+17.86%0.1707 USDT0.1689 USDT39.11 K
Sell
JUPUSDCJupiter/USDCOKX0.1701 USDC+0.59%16.45 K+27.38%0.1703 USDC0.1690 USDC19.46 K
Sell
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.17027 USDC+0.34%12.44 K−14.24%0.17048 USDC0.16845 USDC43.69 K
Sell
JUPEURJupiter/EUROKX0.1466 EUR+0.48%11.15 K+122.25%0.1469 EUR0.1465 EUR27.01 K
Sell
JUPUSDJupiter / USDCrypto.com0.16938 USD−0.12%9.88 K+100.45%0.17011 USD0.16855 USD5.63 K
Sell
JUPUSDTJUPITER/TETHERUSWEEX0.1702 USDT+1.43%8.92 K−26.54%0.1706 USDT0.1673 USDT32.58 K
Sell
JUPUSDTJupiter / TetherCrypto.com0.16961 USDT+0.15%5.09 K+512.69%0.17000 USDT0.16915 USDT5.63 K
Sell
JUPBTCJUPITER / BITCOINCoinEx0.27046e-5 BTC+0.45%2.79 K−6.03%0.27059e-5 BTC0.26779e-5 BTC7.22 K
Sell
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
Sell
JUPUSDCJUPITER/USD COINWEEX0.1702 USDC+1.49%2.08 K−24.62%0.1705 USDC0.1672 USDC8.52 K
Sell
JUPTRYJupiter/Turkish liraOKX8.124 TRY+1.36%1.96 K+2.92%8.124 TRY8.124 TRY1.6 K
Sell
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
Strong sell
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
Strong sell
JUPUSDCJUPUSDC SPOTBybit0.1677 USDC−0.59%127+440.10%0.1695 USDC0.1650 USDC762
Sell
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
Sell
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
Strong sell
JUPUSDTJupiter / USDTUpBit0.16740 USDT−1.24%77+10,743.55%0.24700 USDT0.16740 USDT445
Strong sell
JUPUSDJUP / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
Sell
JUPRLUSDJUPRL / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
Sell
JUPUSDCJUPU / SDCGemini0.171452 USDC−1.23%57−4.41%0.171452 USDC0.168797 USDC132
Sell
JUPUSDCJupiter / USD CoinKuCoin0.1700 USDC+1.37%42−62.37%0.1700 USDC0.1690 USDC8
Sell
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
Sell
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
Sell
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1700 USDT+0.24%——0.1705 USDT0.1661 USDT1.49 M
Sell
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.17000 USDT+0.24%——0.17040 USDT0.16850 USDT495.88 K
Sell
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1700 USDT+0.29%——0.1703 USDT0.1686 USDT226.38 K
Sell
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002251 SOL+0.49%——0.002276 SOL0.002233 SOL406.04 K
Sell
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1699 USD+0.30%——0.1713 USD0.1673 USD6.85 M
Sell
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1700 USDT+0.29%——0.1704 USDT0.1685 USDT3.85 M
Sell
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002260 SOL+0.39%——0.002289 SOL0.002235 SOL191.46 K
Sell
JUPJupiter / USDCMeteora DLMM (Solana)0.1701 USD+0.30%——0.1716 USD0.1667 USD18.21 K
Sell
JUPFDUSDJUP / FDUSDBinance0.1706 FDUSD+0.29%——0.1710 FDUSD0.1692 FDUSD16.95 K
Sell
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1702 USDT+0.47%——0.1704 USDT0.1687 USDT307.31 K
Sell
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1702 USD+0.53%——0.1710 USD0.1687 USD85.85 K
Sell
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1690 USD+0.26%——0.1708 USD0.1684 USD68.8 K
Sell
JUPGUSDJUP / Gemini DollarGemini0.171452 GUSD−1.23%——0.171452 GUSD0.168797 GUSD132
Sell
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1701 USD+0.29%——0.1727 USD0.1685 USD32.64 K
Sell
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1700 USDT+0.29%——0.1704 USDT0.1685 USDT4.09 M
Sell
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002261 SOL+0.53%——0.002266 SOL0.002235 SOL1.58 M
Sell
JUPUSD.PJupiter USD PerpetualCrypto.com0.17043 USD+0.63%——0.17043 USD0.16880 USD250
Sell
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1701 USDT+0.35%——0.1704 USDT0.1686 USDT589.26 M
Sell
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1703 USD+0.41%——0.1703 USD0.1690 USD637
Sell
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1701 USDT+0.35%——0.1707 USDT0.1685 USDT205 K
Sell
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1698 USDT+1.49%——0.1702 USDT0.1668 USDT88.85 K
Sell
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1701 USDC+0.30%——0.1716 USDC0.1667 USDC107.44 K
Sell
JUPJupiter / Wrapped SOLOrca (Solana)0.1701 USD+0.43%——0.1704 USD0.1685 USD267.89 K
Sell
JUPUSDTJUPITER / TETHER USDWOO X0.1701 USDT+0.29%——0.1707 USDT0.1687 USDT1.5 M
Sell