Get started
Jupiter/USD Tether Perpetual ContractJupiter/USD Tether Perpetual ContractJupiter/USD Tether Perpetual Contract

Jupiter/USD Tether Perpetual Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Jupiter/USD Tether Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1689 USDT−0.35%6.66 M−44.34%0.1704 USDT0.1684 USDT26.8 M
Sell
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1688 USDT−0.47%4.04 M−22.60%0.1706 USDT0.1684 USDT12.73 M
Sell
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1684 USDT−0.06%3.83 M−8.27%0.1700 USDT0.1675 USDT15.19 M
Sell
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1689 USDT−0.35%3.06 M−17.07%0.1706 USDT0.1685 USDT10.53 M
Sell
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1689 USDT−0.35%2.42 M−22.68%0.1705 USDT0.1685 USDT7.61 M
Sell
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1688 USDT−0.47%1.82 M+2.83%0.1706 USDT0.1685 USDT5.83 M
Sell
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1689 USDT−0.41%1.82 M+3.49%0.1706 USDT0.1685 USDT5.82 M
Sell
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1688 USDT−0.47%1.45 M−17.66%0.1706 USDT0.1685 USDT5.83 M
Sell
JUPUSDTJUP / TetherUSBinance0.1691 USDT−0.29%1.2 M−26.57%0.1708 USDT0.1687 USDT3.15 M
Sell
JUPUSDT.PJupiter/TetherUSToobit0.1688 USDT−0.53%1.12 M−13.94%0.1705 USDT0.1685 USDT4.13 M
Sell
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.168901 USDT−0.48%1.1 M+925.78%0.170594 USDT0.168811 USDT6.26 M
Sell
JUPUSDTJUPITER/USD TETHERBloFin0.1691 USDT−0.47%673.96 K−35.82%0.1710 USDT0.1683 USDT2.09 M
Sell
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1687 USDT−0.47%671.61 K−40.88%0.1705 USDT0.1685 USDT370.3 K
Sell
JUPUSDTJupiter/USDTOKX0.1692 USDT−0.12%428.17 K−9.59%0.1707 USDT0.1688 USDT1.4 M
Sell
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1690 USDT−0.35%359.86 K−59.04%0.1706 USDT0.1687 USDT1.2 M
Sell
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1689 USDT−0.41%335.58 K+3.99%0.1704 USDT0.1686 USDT1.31 M
Sell
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1688 USDT−0.35%330.95 K−24.87%0.1705 USDT0.1686 USDT1.06 M
Sell
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1688 USDT−0.47%320.05 K−40.53%0.1705 USDT0.1685 USDT977.89 K
Sell
JUPUSDTJUPUSDT SPOTBybit0.1690 USDT−0.47%319.94 K−0.27%0.1709 USDT0.1689 USDT965.45 K
Sell
JUPTHBJupiterBitkub5.5592 THB+0.74%319.04 K−0.47%5.6943 THB5.5068 THB1.81 M
Sell
JUPUSDCJUP / USD CoinBinance0.1687 USDC−0.53%316.08 K−17.56%0.1705 USDC0.1685 USDC794.45 K
Sell
JUPUSDTJupiter / Tether USWhiteBIT0.1691 USDT−0.35%310.29 K−5.42%0.1709 USDT0.1687 USDT1.2 M
Sell
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1689 USDT−0.35%237.05 K−27.66%0.1706 USDT0.1685 USDT762.46 K
Sell
JUPUSDTJUP/USDT TETHERCoinW0.16901 USDT−0.36%208.98 K−38.20%0.17047 USDT0.16872 USDT681.81 K
Sell
JUPUSDTJUP / Tether USDHTX0.1689 USDT−0.12%205 K−48.10%0.1693 USDT0.1689 USDT21.24 K
Sell
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1693 USDT−0.35%204.08 K+73.24%0.1711 USDT0.1685 USDT753.81 K
Sell
JUPUSDTJupiter/TetherGate0.16898 USDT−0.44%194.65 K+12.45%0.17058 USDT0.16889 USDT654.34 K
Sell
JUPUSDTJupiter / TetherKuCoin0.1690 USDT−0.35%182.37 K+33.45%0.1707 USDT0.1689 USDT675.13 K
Sell
JUPITERUSDJupiter / US DollarCoinbase0.1688 USD−0.41%151.81 K+46.56%0.1705 USD0.1687 USD443.86 K
Sell
JUPITERUSDCJupiter / USDCCoinbase0.1688 USDC−0.41%151.78 K+46.56%0.1705 USDC0.1687 USDC443.86 K
Sell
JUPUSDTJupiter / USDTMEXC0.1691 USDT−0.35%137.73 K+0.99%0.1708 USDT0.1687 USDT471.07 K
Sell
JUPKRWJupiter / KRWUpBit240.0 KRW0.00%135.84 K−46.38%242.0 KRW238.0 KRW601.25 K
Sell
JUPEURJupiter / EuroBitvavo0.14612 EUR+0.05%109.48 K+73.88%0.14729 EUR0.14572 EUR193.44 K
Sell
JUPUSDTJupiter / Tether SPOTBITUNIX0.1689 USDT−0.41%97.08 K+33.26%0.1707 USDT0.1687 USDT358.57 K
Sell
JUPTRYJUP / Turkish LiraBinance8.08 TRY−0.25%89.3 K+29.33%8.15 TRY8.08 TRY185.21 K
Sell
JUPUSDJUP / U. S. DollarKraken0.16889 USD−0.17%83.57 K−53.26%0.17065 USD0.16859 USD293.06 K
Sell
JUPEURJUP / EuroKraken0.14622 EUR−0.37%68.27 K−11.78%0.14737 EUR0.14611 EUR189.26 K
Sell
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1688 USDT−0.35%67.76 K−64.09%0.1704 USDT0.1686 USDT47.06 K
Sell
JUPUSDTJupiter/USD Tether SpotBingX0.1690 USDT−0.24%65.36 K−14.76%0.1703 USDT0.1686 USDT257.08 K
Sell
JUPUSDCJupiter / USDCMEXC0.1690 USDC−0.24%54.11 K−3.27%0.1707 USDC0.1686 USDC214.08 K
Sell
JUPUSDT.PJUP USDT PERPETUALPionex0.1688 USDT−0.47%45.63 K+4.54%0.1704 USDT0.1686 USDT185.97 K
Sell
JUPKRWJUP / South Korean WonBithumb239.0000 KRW+0.84%43.39 K−10.52%241.0000 KRW237.0000 KRW244.6 K
Sell
JUPUSDCJupiter / USD CoinWhiteBIT0.1687 USDC−0.47%38.99 K−25.16%0.1709 USDC0.1670 USDC136.42 K
Sell
JUPUSDTJUPITER / TETHERCoinEx0.168132 USDT−0.73%33.51 K+76.02%0.170879 USDT0.168132 USDT146.13 K
Sell
JUPUSDTJUPUSDT SPOTBitget0.1689 USDT−0.24%29.83 K−12.20%0.1706 USDT0.1689 USDT93.71 K
Sell
JUPEURJupiter / EuroWhiteBIT0.1459 EUR−0.48%22 K−21.48%0.1488 EUR0.1456 EUR75.5 K
Sell
JUPTRYJupiter / Türk lirasıWhiteBIT8.108 TRY0.00%21.15 K+164.59%8.333 TRY8.055 TRY113.59 K
Sell
JUPUSDCJupiter/USDCOKX0.1694 USDC+0.18%19.97 K+88.00%0.1703 USDC0.1690 USDC49.22 K
Sell
JUPUSDTJUPITER / USDTKCEX0.1692 USDT−0.41%19.16 K+7.71%0.1707 USDT0.1689 USDT62.44 K
Sell
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.16913 USDC−0.34%13.25 K+64.84%0.17048 USDC0.16845 USDC51.98 K
Sell
JUPEURJupiter/EUROKX0.1462 EUR+0.21%10.4 K+78.27%0.1471 EUR0.1462 EUR35.37 K
Sell
JUPUSDJupiter / USDCrypto.com0.16896 USD−0.37%10.09 K+137.77%0.17074 USD0.16855 USD13.13 K
Sell
JUPUSDTJUPITER/TETHERUSWEEX0.1690 USDT−0.12%6.46 K−48.77%0.1692 USDT0.1689 USDT270
Sell
JUPUSDTJupiter / TetherCrypto.com0.16978 USDT+0.25%5.13 K+517.11%0.17048 USDT0.16915 USDT5.84 K
Sell
JUPBTCJUPITER / BITCOINCoinEx0.26804e-5 BTC−0.45%3.91 K+37.15%0.27065e-5 BTC0.26779e-5 BTC17.82 K
Sell
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
Sell
JUPTRYJupiter/Turkish liraOKX8.101 TRY+1.07%2.6 K+36.41%8.139 TRY8.101 TRY5.42 K
Sell
JUPUSDCJUPITER/USD COINWEEX0.1687 USDC−0.24%1.69 K−40.29%0.1691 USDC0.1687 USDC90
Sell
JUPUSDJUP / U.S. DollarGemini0.170895 USD−1.55%1.01 K+1,174.22%0.171452 USD0.168797 USD5.89 K
Sell
JUPRLUSDJUPRL / U.S. DollarGemini0.170895 USD−1.55%1.01 K+1,174.22%0.171452 USD0.168797 USD5.89 K
Sell
JUPUSDCJUPU / SDCGemini0.170895 USDC−1.55%1.01 K+1,174.17%0.171452 USDC0.168797 USDC5.89 K
Sell
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
Strong sell
JUPUSDCJupiter / USD CoinKuCoin0.1690 USDC+0.78%228+50.38%0.1705 USDC0.1690 USDC1.24 K
Sell
JUPUSDCJUPUSDC SPOTBybit0.1691 USDC+0.83%178+40.11%0.1699 USDC0.1677 USDC838
Sell
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
Strong sell
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
Sell
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
Strong sell
JUPUSDTJupiter / USDTUpBit0.16740 USDT−1.24%77+10,743.55%0.24700 USDT0.16740 USDT445
Strong sell
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
Sell
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
Sell
JUPUSD.PJupiter USD PerpetualCrypto.com0.16914 USD−0.13%——0.17060 USD0.16880 USD6.98 K
Sell
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1688 USDT−0.35%——0.1705 USDT0.1687 USDT540.47 K
Sell
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1689 USDT−0.35%——0.1705 USDT0.1686 USDT1.05 B
Sell
JUPFDUSDJUP / FDUSDBinance0.1696 FDUSD−0.29%——0.1710 FDUSD0.1692 FDUSD35.94 K
Sell
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1688 USDT−0.41%——0.1706 USDT0.1685 USDT6.14 M
Sell
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1692 USD−0.23%——0.1727 USD0.1685 USD43.95 K
Sell
JUPUSDTJUPITER / TETHER USDWOO X0.1691 USDT−0.29%——0.1707 USDT0.1687 USDT2.32 M
Sell
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1692 USDC−0.21%——0.1716 USDC0.1667 USDC173.73 K
Sell
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002240 SOL−0.40%——0.002268 SOL0.002235 SOL2.39 M
Sell
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1687 USDT−0.47%——0.1705 USDT0.1686 USDT333.11 K
Sell
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1690 USD−0.18%——0.1710 USD0.1687 USD196.46 K
Sell
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1689 USDT−0.41%——0.1705 USDT0.1661 USDT2.32 M
Sell
JUPGUSDJUP / Gemini DollarGemini0.170895 GUSD−1.55%——0.171452 GUSD0.168797 GUSD5.89 K
Sell
JUPJupiter / USDCMeteora DLMM (Solana)0.1692 USD−0.21%——0.1716 USD0.1667 USD29.46 K
Sell
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1685 USDT−0.18%——0.1689 USDT0.1684 USDT58
Sell
JUPJupiter / Wrapped SOLOrca (Solana)0.1689 USD−0.30%——0.1706 USD0.1685 USD405.76 K
Sell
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.16880 USDT−0.47%——0.17056 USDT0.16850 USDT833.34 K
Sell
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002243 SOL−0.37%——0.002289 SOL0.002235 SOL258.12 K
Sell
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1690 USD−0.24%——0.1713 USD0.1673 USD10.81 M
Sell
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1692 USD−0.24%——0.1703 USD0.1690 USD890
Sell
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1689 USDT−0.35%——0.1707 USDT0.1685 USDT252.57 K
Sell
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1688 USD+0.09%——0.1708 USD0.1684 USD119.41 K
Sell
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002240 SOL+0.00%——0.002276 SOL0.002233 SOL704.82 K
Sell
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1689 USDT−0.35%——0.1705 USDT0.1685 USDT7.07 M
Sell