Exchanges
Get LDO / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.4683 USDT | +0.80% | 15.46 M | −3.57% | 0.4795 USDT | 0.4595 USDT | 17.52 M | Buy |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.4680 USDT | +0.71% | 11.52 M | +40.17% | 0.4794 USDT | 0.4595 USDT | 17.28 M | Buy |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4688 USDT | +0.86% | 10.34 M | −0.04% | 0.4792 USDT | 0.4596 USDT | 10.49 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0.4680 USDT | +0.71% | 6.43 M | +22.95% | 0.4794 USDT | 0.4595 USDT | 8.65 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0.4680 USDT | +0.71% | 6.39 M | +22.88% | 0.4794 USDT | 0.4595 USDT | 8.58 M | Buy |
| LDOUSDT.PLido perpetual contract |  WhiteBIT | 0.4683 USDT | +0.67% | 5.75 M | −10.02% | 0.4795 USDT | 0.4594 USDT | 4.74 M | Buy |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0.4686 USDT | +0.82% | 5.08 M | +2.10% | 0.4793 USDT | 0.4597 USDT | 5.44 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0.4682 USDT | +0.71% | 4.53 M | −3.72% | 0.4794 USDT | 0.4596 USDT | 2.72 M | Buy |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.4686 USDT | +0.82% | 4.4 M | −5.57% | 0.4793 USDT | 0.4597 USDT | 4.72 M | Buy |
| LDOUSDTLDO / TetherUS | Binance | 0.4691 USDT | +0.88% | 3.05 M | +6.55% | 0.4797 USDT | 0.4598 USDT | 3.61 M | Buy |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0.4677 USDT | +0.67% | 2.81 M | −13.27% | 0.4794 USDT | 0.4598 USDT | 2.35 M | Buy |
| LDOUSDTLDOUSDT SPOT | Bybit | 0.4683 USDT | +0.69% | 2.38 M | +140.53% | 0.4794 USDT | 0.4597 USDT | 3.8 M | Buy |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4682 USDT | +0.73% | 1.41 M | +82.26% | 0.4793 USDT | 0.4597 USDT | 929.78 K | Buy |
| LDOUSDTLido / Tether US | WhiteBIT | 0.4681 USDT | +0.54% | 1.29 M | +1.16% | 0.4799 USDT | 0.4600 USDT | 1.42 M | Buy |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4684 USDT | +0.93% | 1.24 M | +2.82% | 0.4789 USDT | 0.4596 USDT | 1.43 M | Buy |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4683 USDT | +0.75% | 1.24 M | +39.64% | 0.4793 USDT | 0.4595 USDT | 1.12 M | Buy |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0.4679 USDT | +0.67% | 1.11 M | −7.74% | 0.4792 USDT | 0.4596 USDT | 1.19 M | Strong buy |
| LDOUSDTLido DAO/USDT | OKX | 0.4688 USDT | +0.84% | 1.06 M | +23.54% | 0.4796 USDT | 0.4599 USDT | 1.39 M | Buy |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0.469 USDT | +1.30% | 1.04 M | −3.49% | 0.479 USDT | 0.456 USDT | 886.84 K | Buy |
| LDOUSDTLDO / Tether USD |  HTX | 0.4684 USDT | +3.01% | 675.16 K | +25.39% | 0.4791 USDT | 0.4511 USDT | 1.16 M | Buy |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0.4675 USDT | +0.32% | 564.87 K | −3.77% | 0.4802 USDT | 0.4592 USDT | 503.77 K | Buy |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0.469 USD | +0.86% | 532.52 K | −51.18% | 0.479 USD | 0.460 USD | 637.21 K | Buy |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0.469 USDT | +3.30% | 412.28 K | +27.66% | 0.479 USDT | 0.451 USDT | 732.61 K | Buy |
| LDOUSDLido DAO Token / US Dollar |  Coinbase | 0.46841 USD | +0.73% | 339.8 K | +24.61% | 0.48000 USD | 0.46169 USD | 248.65 K | Buy |
| LDOUSDCLido DAO Token / USDC | Coinbase | 0.46841 USDC | +0.73% | 339.78 K | +24.61% | 0.48000 USDC | 0.46169 USDC | 248.65 K | Buy |
| LDOUSDTLIDO DAO/USD TETHER |  BloFin | 0.4687 USDT | +0.84% | 288.86 K | +58.50% | 0.4796 USDT | 0.4596 USDT | 367.48 K | Buy |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0.4683 USDT | +0.75% | 248.97 K | −16.37% | 0.4792 USDT | 0.4598 USDT | 282.74 K | Buy |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0.4702 USDT | +1.10% | 241.22 K | −3.99% | 0.4788 USDT | 0.4609 USDT | 175.41 K | Buy |
| LDOUSDTLido DAO / USDT |  MEXC | 0.4684 USDT | +0.71% | 227.43 K | +26.86% | 0.4795 USDT | 0.4599 USDT | 228.11 K | Buy |
| LDOUSDTLDOUSDT SPOT | Bitget | 0.4684 USDT | +0.75% | 217.07 K | +84.30% | 0.4794 USDT | 0.4598 USDT | 161.5 K | Buy |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0.4683 USDT | +0.71% | 213.35 K | +2.32% | 0.4789 USDT | 0.4600 USDT | 249.27 K | Buy |
| LDOTRYLDO / Turkish Lira | Binance | 23.00 TRY | +0.66% | 204.68 K | −13.21% | 23.54 TRY | 22.64 TRY | 240.48 K | Buy |
| LDOEURLido DAO / Euro |  Bitvavo | 0.41901 EUR | +1.35% | 191.1 K | +12.72% | 0.42744 EUR | 0.40918 EUR | 175.26 K | Buy |
| LDOUSDTLido DAO Token/Tether |  Gate | 0.4683 USDT | +0.69% | 189.17 K | +91.77% | 0.4795 USDT | 0.4601 USDT | 157.48 K | Buy |
| LDOUSDCLDO / USD Coin | Binance | 0.4684 USDC | +0.62% | 178.99 K | −11.88% | 0.4791 USDC | 0.4611 USDC | 165.02 K | Buy |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 0.4694 USD | +0.90% | 168.07 K | +64.62% | 0.4779 USD | 0.4599 USD | 150.29 K | Buy |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0.4690 USDT | +0.82% | 132.96 K | +7.74% | 0.4796 USDT | 0.4600 USDT | 128.65 K | Buy |
| LDOUSDTLido DAO / Tether |  KuCoin | 0.4678 USDT | +0.67% | 119.68 K | −55.07% | 0.4794 USDT | 0.4604 USDT | 106.59 K | Buy |
| LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031) | OKX | 0.4687 USD | +0.80% | 116.86 K | +113.66% | 0.4799 USD | 0.4610 USD | 36.65 K | Buy |
| LDOUSDCLido / USD Coin | WhiteBIT | 0.4682 USDC | +0.95% | 103.2 K | −27.15% | 0.4797 USDC | 0.4600 USDC | 137.78 K | Buy |
| LDOBTCLido / Bitcoin | WhiteBIT | 0.00000547 BTC | +1.48% | 91.74 K | +71.86% | 0.00000555 BTC | 0.00000535 BTC | 98.43 K | Buy |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4685 USDT | +0.86% | 84.16 K | −43.76% | 0.4790 USDT | 0.4598 USDT | 56.95 K | Buy |
| LDOEURLDO / Euro | Kraken | 0.422 EUR | +2.43% | 76.09 K | −39.57% | 0.428 EUR | 0.413 EUR | 90.16 K | Buy |
| LDOEURLido / Euro | WhiteBIT | 0.4184 EUR | +1.11% | 73.23 K | −23.88% | 0.4282 EUR | 0.4088 EUR | 79.09 K | Buy |
| LDOUST.PLDOF0 / USTF0 |  Bitfinex | 0.46984000 USDT | +1.08% | 71.24 K | +70.31% | 0.47454000 USDT | 0.46055000 USDT | 44.57 K | Buy |
| LDOEURLido DAO / Euro | Bitstamp | 0.4182 EUR | +1.50% | 70.25 K | −15.22% | 0.4266 EUR | 0.4093 EUR | 93.8 K | Buy |
| LDOUSDCLido DAO / USDC | MEXC | 0.4685 USDC | +0.73% | 54.06 K | +2.24% | 0.4793 USDC | 0.4602 USDC | 39.93 K | Buy |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0.4684 USDT | +2.97% | 46.29 K | +17.40% | 0.4797 USDT | 0.4510 USDT | 81.57 K | Buy |
| LDOKRWLDO / South Korean Won |  Bithumb | 630.0000 KRW | +0.32% | 36.95 K | +217.65% | 643.0000 KRW | 621.0000 KRW | 43.49 K | Buy |
| LDOUSDLido DAO / US Dollar |  CoinJar | 0.4522 USD | +2.49% | 33.94 K | +529.08% | 0.4522 USD | 0.4522 USD | 62.69 K | Buy |
| LDOUSDTLIDO DAO / USDT | KCEX | 0.4687 USDT | +0.75% | 30.1 K | −1.83% | 0.4797 USDT | 0.4601 USDT | 32.45 K | Buy |
| LDOTHBLido DAO |  Bitkub | 15.91 THB | +3.99% | 29.33 K | +9.56% | 16.09 THB | 15.37 THB | 59.1 K | Buy |
| LDOUSDLido DAO / USD |  Crypto.com | 0.4686 USD | +0.75% | 26.36 K | +2.54% | 0.4792 USD | 0.4599 USD | 21.48 K | Buy |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0.4705 USDC | +1.12% | 20.14 K | +277.47% | 0.4762 USDC | 0.4620 USDC | 4.26 K | Buy |
| LDOUSDC.PLDOUSDC Perpetual Futures Contract | Deribit | 0.4705 USDC | +2.86% | 20.14 K | +277.47% | 0.4762 USDC | 0.4443 USDC | 43.96 K | Neutral |
| LDOUSDTLido DAO / Tether | Crypto.com | 0.4705 USDT | +1.16% | 14.43 K | −7.58% | 0.4794 USDT | 0.4600 USDT | 15.9 K | Buy |
| LDOUSDCLido DAO/USDC | OKX | 0.4682 USDC | +0.69% | 8.76 K | −82.35% | 0.4789 USDC | 0.4601 USDC | 12.17 K | Buy |
| LDOBTCLido DAO / BTC |  UpBit | 0.000005330 BTC | −3.44% | 7.3 K | +16.66% | 0.000005480 BTC | 0.000005280 BTC | 15.9 K | Buy |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 0.05197 USDT | +4.11% | 6.85 K | +21.78% | 0.05399 USDT | 0.04918 USDT | 63.32 K | Buy |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0.4684 USDC | +2.85% | 5.91 K | +5.11% | 0.4791 USDC | 0.4518 USDC | 10.05 K | Buy |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0.006302 USDT | −3.17% | 5.88 K | +56.50% | 0.006622 USDT | 0.005923 USDT | 447.52 K | Sell |
| LDOUSDCLDOUSDC SPOT | Bybit | 0.4648 USDC | 0.00% | 3.83 K | +34.70% | 0.4754 USDC | 0.4600 USDC | 3.24 K | Buy |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0.4705 USDC | +1.31% | 3.27 K | +541.26% | 0.4765 USDC | 0.4613 USDC | 2.94 K | Buy |
| LDOEURLido DAO/EUR | OKX | 0.4177 EUR | +1.14% | 1.23 K | −12.23% | 0.4285 EUR | 0.4092 EUR | 690 | Buy |
| LDOAUDLido DAO / Australian Dollar | CoinJar | 0.6632 AUD | −0.50% | 231 | +66.34% | 0.6632 AUD | 0.6632 AUD | 200 | Buy |
| LDOUSDCLido DAO / USD Coin | CoinJar | 0.4606 USDC | −0.48% | 231 | +66.35% | 0.4606 USDC | 0.4606 USDC | 200 | Buy |
| LDOUSDTLDO / TetherUS |  Binance.US | 0.463 USDT | +1.54% | 59 | +19.80% | 0.463 USDT | 0.463 USDT | 21 | Buy |
| LDOGBPLido DAO / British Pound | CoinJar | 0.3289 GBP | +14.40% | 44 | 0.00% | 0.3289 GBP | 0.3289 GBP | 100 | Sell |
| LDOTHBLido Dao / Thai Baht | Bitazza | 15.9394 THB | +3.99% | 34 | −82.07% | 15.9394 THB | 15.9394 THB | 24 | Strong buy |
| LDOUSDTLido DAO / USDT | UpBit | 0.44000 USDT | +260.95% | 2 | 0.00% | 0.46500 USDT | 0.44000 USDT | 4 | Sell |
| LDOFDUSDLDO / FDUSD | Binance | 0.4739 FDUSD | +1.98% | — | — | 0.4789 FDUSD | 0.4643 FDUSD | 17.78 K | Buy |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0.4683 USD | +1.61% | — | — | 0.4787 USD | 0.4606 USD | 197.44 K | Buy |
| LDOUSDLDO / U.S. DOLLAR |  BTSE | 0.4691 USD | +0.97% | — | — | 0.4792 USD | 0.4595 USD | 505.15 K | Buy |
| LDOLido DAO Token / WETH |  Uniswap v3 (Ethereum) | 0.4689 USD | +1.57% | — | — | 0.4732 USD | 0.4595 USD | 77.26 K | Buy |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.4687 USD | +0.73% | — | — | 0.4795 USD | 0.4601 USD | 1.22 M | Buy |
| LDOAAVE_BDE1C0Lido DAO Token / Aave Token on Ethereum (0xBde1C0D9e1EaF3e53d8CE62De6FD0CF7F7C63bAb) | Uniswap v3 (Ethereum) | 0.002624 AAVE | +2.01% | — | — | 0.002624 AAVE | 0.002579 AAVE | 1.37 K | Sell |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0.4648 USD | −0.06% | — | — | 0.4751 USD | 0.4621 USD | 5 | Buy |
| LDOLido DAO Token / WETH |  Uniswap v3 (Arbitrum) | 0.4669 USD | +1.67% | — | — | 0.4707 USD | 0.4604 USD | 3.78 K | Buy |
| LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2) | Uniswap v3 (Arbitrum) | 0.4669 USDC | +1.63% | — | — | 0.4715 USDC | 0.4604 USDC | 3.87 K | Buy |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0.4669 USD | +1.63% | — | — | 0.4715 USD | 0.4604 USD | 1.8 K | Buy |
| LDOUSDT.PLido DAO/Tether Perpetual Contract | KuCoin | 0.4679 USDT | +0.69% | — | — | 0.4791 USDT | 0.4598 USDT | 105.7 M | Buy |
| LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853) | Uniswap v3 (Arbitrum) | 0.0001715 WETH | +1.80% | — | — | 0.0001728 WETH | 0.0001688 WETH | 8.11 K | Buy |
| LDOUSDTLIDO DAO / TETHER |  WOO X | 0.4688 USDT | +0.80% | — | — | 0.4797 USDT | 0.4598 USDT | 658.74 K | Buy |
| LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998) |  Uniswap v4 (Arbitrum) | 0.0001711 ETH | +1.60% | — | — | 0.0001729 ETH | 0.0001681 ETH | 26.9 K | Buy |
| LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACT |  CoinEx | 0.4262 USDT | 0.00% | — | — | 0.4262 USDT | 0.4262 USDT | 0 | Strong buy |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.4683 USDT | +0.80% | — | — | 0.4792 USDT | 0.4596 USDT | 323.32 K | Buy |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) | BTSE | 0.4688 USD | +0.95% | — | — | 0.4789 USD | 0.4595 USD | 278.54 K | Buy |
| LDOLido DAO Token / Aave Token | Uniswap v3 (Ethereum) | 0.4718 USD | +2.27% | — | — | 0.4730 USD | 0.4680 USD | 643 | Buy |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4684 USDT | +0.77% | — | — | 0.4793 USDT | 0.4598 USDT | 37.01 M | Buy |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0.4681 USDT | +0.73% | — | — | 0.4790 USDT | 0.4597 USDT | 4.15 M | Buy |
| LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4677 USDT | +0.65% | — | — | 0.4791 USDT | 0.4595 USDT | 1.92 M | Buy |
| LDOLido DAO Token / Ether | Uniswap v4 (Arbitrum) | 0.4651 USD | +2.16% | — | — | 0.4714 USD | 0.4542 USD | 12.58 K | Buy |
| LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.4686 USDT | +0.84% | — | — | 0.4792 USDT | 0.4597 USDT | 45.46 K | Buy |
| LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74) | Uniswap v3 (Ethereum) | 0.0001730 WETH | +1.71% | — | — | 0.0001771 WETH | 0.0001695 WETH | 164.37 K | Buy |
| LDOUSDTLIDO DAO TOKEN / TETHER | CoinEx | 0.4318 USDT | 0.00% | — | — | 0.4318 USDT | 0.4318 USDT | 0 | Buy |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.52272e-5 BTC | 0.00% | — | — | 0.52272e-5 BTC | 0.52272e-5 BTC | 0 | Buy |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES | WOO X | 0.4683 USDT | +0.75% | — | — | 0.4795 USDT | 0.4598 USDT | 656.59 K | Buy |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.4684 USDT | +0.73% | — | — | 0.4805 USDT | 0.4593 USDT | 825.32 K | Buy |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.4686 USDT | +0.80% | — | — | 0.4793 USDT | 0.4596 USDT | 5 M | Buy |