METEORA/USD Tether Spot
No trades
No trades
Exchanges
Get METEORA/USD Tether Spot rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 METUSDT.PMET / TetherUS PERPETUAL CONTRACT |  Binance | 0.2260 USDT | −0.18% | 9.59 M | −35.42% | 0.2400 USDT | 0.2242 USDT | 16.83 M | Buy |
| METUSDT.PMeteora/TetherUS |  Toobit | 0.2260 USDT | −0.18% | 4.43 M | −12.52% | 0.2400 USDT | 0.2257 USDT | 5.48 M | Buy |
| METUSDT.PMETUSDT Perpetual Contract |  Bybit | 0.2260 USDT | −0.31% | 3.57 M | −18.32% | 0.2405 USDT | 0.2209 USDT | 8.12 M | Buy |
| METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.2260 USDT | −0.26% | 3.57 M | −18.33% | 0.2405 USDT | 0.2209 USDT | 8.12 M | Buy |
| METUSDT.PMETUSDT Perpetual Contract |  Zoomex | 0.2260 USDT | −0.26% | 3.56 M | −18.41% | 0.2405 USDT | 0.2209 USDT | 8.11 M | Buy |
| METUSDT.PMETUSDT Perpetual Swap Contract |  OKX | 0.2264 USDT | −0.09% | 2.56 M | −31.95% | 0.2404 USDT | 0.2244 USDT | 985.38 K | Buy |
| METEORAUSDT.PMETEORA/USD Tether Perpetual Contract |  BingX | 0.2262 USDT | −0.22% | 2.37 M | −4.07% | 0.2404 USDT | 0.2257 USDT | 2.49 M | Buy |
| METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2261 USDT | −0.13% | 1.61 M | −9.50% | 0.2400 USDT | 0.2255 USDT | 1.73 M | Buy |
| METUSDTMET / TetherUS | Binance | 0.2265 USDT | 0.00% | 1.49 M | −27.48% | 0.2405 USDT | 0.2255 USDT | 2.12 M | Buy |
| METTHBMeteora |  Bitkub | 7.3574 THB | −0.94% | 1.05 M | +8.92% | 7.9162 THB | 7.2714 THB | 2.52 M | Buy |
| METUSDTMETUSDT SPOT | Bybit | 0.2262 USDT | −0.22% | 1.05 M | −9.04% | 0.2404 USDT | 0.2251 USDT | 1.39 M | Buy |
| METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2258 USDT | −0.27% | 962.34 K | −39.31% | 0.2400 USDT | 0.2258 USDT | 1.63 M | Buy |
| METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.2264 USDT | +0.04% | 959.51 K | −36.24% | 0.2401 USDT | 0.2257 USDT | 1.69 M | Buy |
| MET2KRWMeteora / KRW |  UpBit | 312.0 KRW | +0.32% | 710.18 K | −25.93% | 332.0 KRW | 311.0 KRW | 2.05 M | Buy |
| METUSDT.PMeteora perpetual contract |  WhiteBIT | 0.2259 USDT | +0.13% | 686.32 K | −21.08% | 0.2403 USDT | 0.2217 USDT | 796.88 K | Buy |
| METUSDTMeteora / Tether US | WhiteBIT | 0.2263 USDT | −0.09% | 600.38 K | −27.50% | 0.2408 USDT | 0.2248 USDT | 724.35 K | Buy |
| METUSDMeteora / US Dollar |  Coinbase | 0.2263 USD | +0.13% | 573.09 K | −15.18% | 0.2400 USD | 0.2254 USD | 1.06 M | Buy |
| METUSDCMeteora / USDC | Coinbase | 0.2263 USDC | +0.13% | 573.08 K | −15.18% | 0.2400 USDC | 0.2254 USDC | 1.06 M | Buy |
| METUSDTMeteora/USDT | OKX | 0.2263 USDT | +0.09% | 485.66 K | −12.77% | 0.2402 USDT | 0.2251 USDT | 665.24 K | Buy |
| METUSDTMETEORA/USD TETHER |  BloFin | 0.2267 USDT | +0.18% | 416.2 K | −32.82% | 0.2404 USDT | 0.2258 USDT | 485.01 K | Buy |
| METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2261 USDT | +0.44% | 415.83 K | −44.19% | 0.2398 USDT | 0.2230 USDT | 820.82 K | Buy |
| METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2260 USDT | −0.18% | 371.65 K | −49.63% | 0.2400 USDT | 0.2249 USDT | 631.28 K | Buy |
| METUSDTMET / USDT Spot Trading Pair |  Phemex | 0.2259 USDT | −0.48% | 309.23 K | −18.81% | 0.2409 USDT | 0.2257 USDT | 373.95 K | Buy |
| METUSDTMET / Tether USD |  HTX | 0.2270 USDT | −1.56% | 294.92 K | −17.48% | 0.2644 USDT | 0.2152 USDT | 658.12 K | Buy |
| METEURMeteora / Euro |  Bitvavo | 0.19447 EUR | +0.36% | 231.7 K | −41.53% | 0.20482 EUR | 0.19399 EUR | 509.57 K | Buy |
| METUSDTMeteora / USDT |  MEXC | 0.2266 USDT | 0.00% | 175.47 K | +5.76% | 0.2403 USDT | 0.2260 USDT | 195.97 K | Buy |
| METUSDMET / U. S. Dollar |  Kraken | 0.2286 USD | +1.06% | 146.03 K | −29.38% | 0.2390 USD | 0.2254 USD | 155.24 K | Buy |
| METKRWMET / South Korean Won |  Bithumb | 308.0000 KRW | +0.33% | 139.72 K | −31.13% | 327.0000 KRW | 306.0000 KRW | 302.08 K | Buy |
| METUSDCMeteora / USD Coin | WhiteBIT | 0.2269 USDC | +0.58% | 114.06 K | −32.73% | 0.2412 USDC | 0.2260 USDC | 136.77 K | Buy |
| METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2260 USDT | −0.09% | 110.63 K | −27.10% | 0.2400 USDT | 0.2240 USDT | 42.77 K | Buy |
| METUSDTMeteora / Tether SPOT | BITUNIX | 0.22636 USDT | −0.02% | 91.89 K | −3.55% | 0.24028 USDT | 0.22469 USDT | 106.81 K | Buy |
| METUSDTMETUSDT SPOT | Bitget | 0.2294 USDT | +1.59% | 89.24 K | +125.01% | 0.2400 USDT | 0.2248 USDT | 45.53 K | Buy |
| METUSDTMeteora / Tether |  KuCoin | 0.2266 USDT | +0.35% | 84.96 K | −3.57% | 0.2398 USDT | 0.2255 USDT | 84.56 K | Buy |
| METUSDT.PMET USDT PERPETUAL |  Pionex | 0.2259 USDT | −0.22% | 78.19 K | −44.16% | 0.2400 USDT | 0.2252 USDT | 111.98 K | Buy |
| METTRYMET / Turkish Lira | Binance | 11.08 TRY | +2.03% | 74.82 K | −61.12% | 11.55 TRY | 10.84 TRY | 81.3 K | Buy |
| METEORAUSDTMETEORA/USD Tether Spot | BingX | 0.2261 USDT | −0.22% | 58.77 K | −15.94% | 0.2406 USDT | 0.2258 USDT | 77.36 K | Buy |
| METUSDCMeteora / USDC | MEXC | 0.2263 USDC | −0.18% | 54.27 K | +1.84% | 0.2401 USDC | 0.2261 USDC | 59.69 K | Buy |
| METUSDTMeteora/Tether |  Gate | 0.22762 USDT | +0.72% | 46.79 K | −33.19% | 0.23972 USDT | 0.22273 USDT | 69.71 K | Buy |
| METUSDTMeteora / USDT | KCEX | 0.2265 USDT | −0.18% | 41.94 K | −19.61% | 0.2404 USDT | 0.2261 USDT | 55.97 K | Buy |
| METUSDCMETUSDC SPOT | Bybit | 0.2260 USDC | +0.31% | 29.13 K | −0.68% | 0.2400 USDC | 0.2253 USDC | 63 K | Buy |
| METUSDCMET / USD Coin | Binance | 0.2270 USDC | +0.44% | 20.07 K | −27.35% | 0.2388 USDC | 0.2269 USDC | 18.46 K | Buy |
| METUSDMeteora/USD | OKX | 0.2274 USD | −0.13% | 4.49 K | −30.93% | 0.2351 USD | 0.2258 USD | 8.8 K | Buy |
| METUSDTMETEORA / TETHER |  CoinEx | 0.226550 USDT | +0.04% | 4.05 K | +4.90% | 0.239975 USDT | 0.226214 USDT | 4.89 K | Buy |
| METEURMET / Euro | Kraken | 0.1965 EUR | +2.13% | 1.79 K | −65.54% | 0.2043 EUR | 0.1965 EUR | 1.65 K | Buy |
| METUSDMeteora / USD |  Crypto.com | 0.2275 USD | −4.37% | 70 | −15.82% | 0.2407 USD | 0.2275 USD | 126 | Buy |
| MET2USDTMeteora / USDT | UpBit | 0.17740 USDT | +0.06% | 7 | 0.00% | 0.17740 USDT | 0.17740 USDT | 40 | Sell |
| METUSDTMeteora / Tether USD |  Poloniex | 0.2078 USDT | −3.12% | 4 | 0.00% | 0.2078 USDT | 0.2078 USDT | 18 | Sell |
| METUSDT.PMET/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2260 USDT | −0.13% | — | — | 0.2399 USDT | 0.2257 USDT | 943.73 K | Buy |
| METMeteora / USDC |  Meteora DLMM (Solana) | 0.2273 USD | +1.11% | — | — | 0.2387 USD | 0.2247 USD | 69.33 K | Sell |
| METMeteora / Wrapped SOL | Meteora DLMM (Solana) | 0.2275 USD | +0.64% | — | — | 0.2403 USD | 0.2252 USD | 424.67 K | Sell |
| METUSDT.PMET / TETHER USD PERPETUAL FUTURES |  WOO X | 0.2260 USDT | −0.18% | — | — | 0.2402 USDT | 0.2257 USDT | 995.63 K | Buy |
| METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x) | Meteora DLMM (Solana) | 0.002224 SOL | −2.95% | — | — | 0.002356 SOL | 0.002188 SOL | 20.81 M | Neutral |
| METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd) | Meteora DLMM (Solana) | 0.2266 USDC | +0.20% | — | — | 0.2401 USDC | 0.2220 USDC | 7.32 M | Sell |
| METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB) | Meteora DLMM (Solana) | 0.002249 SOL | −2.36% | — | — | 0.002351 SOL | 0.002248 SOL | 1.35 M | Buy |
| METMeteora / USDC | Meteora DLMM (Solana) | 0.2266 USD | +0.20% | — | — | 0.2401 USD | 0.2220 USD | 1.71 M | Sell |
| METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg) | Meteora DLMM (Solana) | 0.002234 SOL | −2.50% | — | — | 0.002360 SOL | 0.002209 SOL | 1.82 M | Sell |
| METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACT | Gate | 0.2259 USDT | −0.04% | — | — | 0.2397 USDT | 0.2242 USDT | 256.72 K | Buy |
| METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2259 USDT | −0.22% | — | — | 0.2400 USDT | 0.2257 USDT | 373.67 K | Buy |
| METUSD.PMeteora USD Perpetual | Crypto.com | 0.2287 USD | +1.06% | — | — | 0.2401 USD | 0.2259 USD | 4.27 K | Buy |
| METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig) | Meteora DLMM (Solana) | 0.2273 USDC | +1.10% | — | — | 0.2387 USDC | 0.2247 USDC | 301.02 K | Sell |
| METMeteora / Wrapped SOL | Meteora DLMM (Solana) | 0.2267 USD | +0.25% | — | — | 0.2403 USD | 0.2231 USD | 4.88 M | Buy |
| METMeteora / Wrapped SOL | Meteora DLMM (Solana) | 0.2268 USD | +0.24% | — | — | 0.2401 USD | 0.2251 USD | 383.04 K | Buy |
| METUSDT.PMET / Tether PERPETUAL FUTURES | MEXC | 0.2261 USDT | −0.13% | — | — | 0.2400 USDT | 0.2248 USDT | 484.9 K | Buy |
| METUSDT.PMeteora/Tether Perpetual Contract | KuCoin | 0.2261 USDT | −0.22% | — | — | 0.2404 USDT | 0.2231 USDT | 1.69 M | Buy |