Exchanges
Get METIS / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 METISUSDT.PMetisDAO/USD Tether Perpetual Contract |  BingX | 2.784 USDT | +0.04% | 2.27 M | −0.51% | 2.798 USDT | 2.733 USDT | 745.44 K | Sell |
| METISUSDT.PMETIS / TetherUS PERPETUAL CONTRACT |  Binance | 2.783 USDT | +0.04% | 562.86 K | −17.40% | 2.797 USDT | 2.731 USDT | 164.58 K | Sell |
| METISUSDT.PMatis perpetual contract |  WhiteBIT | 2.792 USDT | +0.47% | 475.7 K | +47.55% | 2.812 USDT | 2.728 USDT | 154.73 K | Sell |
| METISUSDT.PMETIS / Tether USD PERPETUAL CONTRACT |  LBANK | 2.783 USDT | 0.00% | 415.37 K | −21.75% | 2.796 USDT | 2.732 USDT | 120.88 K | Sell |
| METISUSDT.PMETISDAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.783 USDT | +0.04% | 277.32 K | −17.65% | 2.797 USDT | 2.731 USDT | 80.93 K | Sell |
| METISUSDTMETIS / Tether USD |  HTX | 2.8624 USDT | +0.21% | 134.79 K | −34.72% | 2.8697 USDT | 2.7423 USDT | 14.12 K | Buy |
| METISUSDT.PMETIS/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.784 USDT | +0.04% | 126.14 K | −4.62% | 2.797 USDT | 2.732 USDT | 38.58 K | Sell |
| METISUSDTMETIS / TetherUS | Binance | 2.78 USDT | 0.00% | 118.06 K | −27.32% | 2.81 USDT | 2.73 USDT | 35.52 K | Sell |
| METISUSDT.PMetis/TetherUS |  Toobit | 2.784 USDT | 0.00% | 116.03 K | −5.84% | 2.798 USDT | 2.731 USDT | 36.12 K | Sell |
| METISUSDT.PMETISUSDT Perpetual Contract |  Bybit | 2.779 USDT | −0.18% | 114.18 K | −58.49% | 2.799 USDT | 2.735 USDT | 30.16 K | Sell |
| METISUSDT.PMETISUSDT Perpetual Contract |  Zoomex | 2.779 USDT | −0.11% | 114.05 K | −58.51% | 2.799 USDT | 2.735 USDT | 30.12 K | Sell |
| METISUSDT.PMETIS/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 2.779 USDT | −0.11% | 112.05 K | −59.22% | 2.799 USDT | 2.735 USDT | 29.39 K | Sell |
| METISUSDT.PMETISUSDT Perpetual Swap Contract |  OKX | 2.787 USDT | +0.04% | 90.12 K | −15.68% | 2.798 USDT | 2.734 USDT | 77.54 K | Sell |
| METISUSDT.PMetisDAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.784 USDT | +0.07% | 77.14 K | −7.92% | 2.798 USDT | 2.732 USDT | 24.79 K | Sell |
| METISUSDMetis / US Dollar |  Coinbase | 2.78 USD | −0.36% | 74.37 K | +227.94% | 2.81 USD | 2.74 USD | 7.78 K | Sell |
| METISUSDCMetis / USDC | Coinbase | 2.78 USDC | −0.36% | 74.37 K | +227.94% | 2.81 USDC | 2.74 USDC | 7.78 K | Sell |
| METISUSDTMetisDAO / Tether SPOT | BITUNIX | 2.78 USDT | 0.00% | 70.62 K | −2.13% | 2.81 USDT | 2.74 USDT | 23.11 K | Sell |
| METISUSDTMetis / USDT |  MEXC | 2.789 USDT | +0.04% | 55.4 K | +3.91% | 2.803 USDT | 2.735 USDT | 17.83 K | Sell |
| METISUSDT.PMETIS Linear Perpetual Futures Contract |  Phemex | 2.785 USDT | +0.18% | 47.44 K | −14.90% | 2.801 USDT | 2.728 USDT | 13.86 K | Sell |
| METISUSDTMatis / Tether US | WhiteBIT | 2.78 USDT | 0.00% | 42.3 K | +33.94% | 2.81 USDT | 2.74 USDT | 14.29 K | Sell |
| METISUSDT.PMETISUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.784 USDT | +0.07% | 37.72 K | −49.21% | 2.799 USDT | 2.733 USDT | 10.2 K | Sell |
| METISUSDTMetisDAO/USD Tether Spot | BingX | 2.80 USDT | +0.72% | 30.78 K | −5.71% | 2.81 USDT | 2.75 USDT | 10.03 K | Sell |
| METISTRYMETIS / Turkish Lira | Binance | 131 TRY | 0.00% | 30.16 K | +3.14% | 133 TRY | 129 TRY | 9.93 K | Sell |
| METISUSDTMETISDAO/USD TETHER |  BloFin | 2.77 USDT | 0.00% | 26.8 K | −35.46% | 2.82 USDT | 2.72 USDT | 8.19 K | Sell |
| METISUSDTMetis / Tether |  KuCoin | 2.78 USDT | 0.00% | 21.92 K | +1,684.33% | 3.11 USDT | 2.74 USDT | 7.81 K | Sell |
| METISUSDT.PMETIS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.783 USDT | +0.04% | 18.9 K | −5.86% | 2.798 USDT | 2.732 USDT | 5.77 K | Sell |
| METISUSDTMETISDAO / TETHER |  CoinEx | 2.7941 USDT | +0.60% | 13.98 K | +1.41% | 2.8116 USDT | 2.7491 USDT | 4.49 K | Sell |
| METISUSDTMETIS / USDT | KCEX | 2.79 USDT | +0.36% | 11.06 K | +1.31% | 2.81 USDT | 2.74 USDT | 3.57 K | Sell |
| METISUSDTMetis Token/Tether |  Gate | 2.783 USDT | −0.18% | 8.78 K | −1.94% | 2.807 USDT | 2.736 USDT | 2.86 K | Sell |
| METISEURMetis / Euro |  Bitvavo | 2.4526 EUR | +0.89% | 7.25 K | −51.57% | 2.4526 EUR | 2.4122 EUR | 513 | Sell |
| METISUSDTMetisDao/USDT | OKX | 2.789 USDT | −0.29% | 6.55 K | −59.75% | 2.811 USDT | 2.741 USDT | 2.1 K | Sell |
| METISUSDT.PMETIS USDT PERPETUAL |  Pionex | 2.784 USDT | +0.11% | 3.78 K | +4.99% | 2.797 USDT | 2.732 USDT | 676 | Sell |
| METISUSDMETIS / U. S. Dollar |  Kraken | 2.783 USD | +0.07% | 3.52 K | +22.28% | 2.795 USD | 2.749 USD | 350 | Sell |
| METISUSDTMETISUSDT SPOT | Bitget | 2.771 USDT | −0.93% | 3.25 K | −35.87% | 2.802 USDT | 2.737 USDT | 811 | Sell |
| METISKRWMETIS / South Korean Won |  Bithumb | 4,055.0000 KRW | +0.17% | 2.71 K | −69.78% | 4,063.0000 KRW | 3,990.0000 KRW | 895 | Sell |
| METISBTCMETISDAO / BITCOIN | CoinEx | 0.00004222 BTC | +1.13% | 2.46 K | +5.93% | 0.00004240 BTC | 0.00004144 BTC | 807 | Sell |
| METISEURMetisDao/EUR | OKX | 2.428 EUR | −0.37% | 1.58 K | −10.30% | 2.446 EUR | 2.388 EUR | 522 | Sell |
| METISBTCMatis / Bitcoin | WhiteBIT | 0.00004215 BTC | −0.57% | 1.22 K | +14.73% | 0.00004271 BTC | 0.00004138 BTC | 407 | Sell |
| METISTRYMatis / Türk lirası | WhiteBIT | 132.14 TRY | +1.52% | 1.01 K | −78.72% | 133.08 TRY | 128.32 TRY | 332 | Sell |
| METISUSDTMETIS/TETHERUS |  WEEX | 2.78 USDT | −0.36% | 975 | +8.72% | 2.81 USDT | 2.77 USDT | 40 | Sell |
| METISUSDMetis / USD |  Crypto.com | 2.7741 USD | −0.23% | 739 | −7.13% | 2.8296 USD | 2.7187 USD | 262 | Sell |
| METISUSDCMetisDao/USDC | OKX | 2.726 USDC | −4.05% | 703 | 0.00% | 2.726 USDC | 2.722 USDC | 258 | Strong sell |
| METISUSDMetisDao/USD | OKX | 2.784 USD | +3.84% | 248 | 0.00% | 2.784 USD | 2.784 USD | 89 | Sell |
| METISUSDTMetis / Tether | Crypto.com | 2.7800 USDT | −0.96% | 135 | −41.11% | 2.7953 USDT | 2.7380 USDT | 49 | Sell |
| METISEURMETIS / Euro | Kraken | 2.448 EUR | +1.45% | 18 | +108.82% | 2.448 EUR | 2.445 EUR | 6 | Sell |
| METISUSDTMETIS / TetherUS |  Binance.US | 2.85 USDT | −1.72% | 2 | +98.28% | 2.85 USDT | 2.85 USDT | 0 | Sell |
| METISUSDT.PMetis/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.785 USDT | +0.07% | — | — | 2.798 USDT | 2.731 USDT | 128.65 K | Sell |
| METISUSD.PMetis USD Perpetual | Crypto.com | 2.7903 USD | +0.20% | — | — | 2.8055 USD | 2.7102 USD | 201 | Sell |
| METISUSDTMETIS / Tether USD |  Poloniex | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Neutral |
| METISUSDT.PMetis/Tether Perpetual Contract | KuCoin | 2.786 USDT | +0.04% | — | — | 2.798 USDT | 2.731 USDT | 3.63 M | Sell |
| METISUSD.PMMETISUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.784 USD | −0.36% | — | — | 2.794 USD | 2.743 USD | 941 | Sell |
| METISUSDT.PMETIS TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 2.781 USDT | −0.11% | — | — | 2.798 USDT | 2.732 USDT | 3.43 M | Sell |
| METISUSDTMetisDao/Tether USD |  BitMart | 2.789 USDT | −0.07% | — | — | 2.807 USDT | 2.733 USDT | 151.73 K | Sell |
| METISUSDT.PMETIS/TETHERUS PERPETUAL CONTRACT | WEEX | 2.784 USDT | +0.07% | — | — | 2.797 USDT | 2.731 USDT | 24.04 K | Sell |
| METISUSDTMETIS / TETHER |  WOO X | 2.790 USDT | 0.00% | — | — | 2.839 USDT | 2.735 USDT | 6.3 M | Sell |
| METISUSDT.PMETIS / Tether PERPETUAL FUTURES | MEXC | 2.784 USDT | +0.07% | — | — | 2.798 USDT | 2.732 USDT | 343 K | Sell |
| METISUSDT.PMetisDAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.784 USDT | +0.04% | — | — | 2.798 USDT | 2.733 USDT | 6.23 M | Sell |
| METISUSDT.PMETIS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.783 USDT | 0.00% | — | — | 2.797 USDT | 2.731 USDT | 65.6 K | Sell |
| METISMetis Token / WETH |  Uniswap v3 (Ethereum) | 2.79 USD | +0.21% | — | — | 2.81 USD | 2.74 USD | 6.1 K | Sell |