Exchanges
Get MET / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 METUSDT.PMET / TetherUS PERPETUAL CONTRACT |  Binance | 0.2134 USDT | −5.74% | 10.2 M | −33.85% | 0.2400 USDT | 0.2117 USDT | 31.02 M | Buy |
| METUSDT.PMeteora/TetherUS |  Toobit | 0.2134 USDT | −5.74% | 4.48 M | −12.59% | 0.2400 USDT | 0.2119 USDT | 11.18 M | Buy |
| METUSDT.PMETUSDT Perpetual Contract |  Bybit | 0.2135 USDT | −5.82% | 4.19 M | −4.13% | 0.2405 USDT | 0.2119 USDT | 14.6 M | Buy |
| METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.2135 USDT | −5.78% | 4.19 M | −4.14% | 0.2405 USDT | 0.2119 USDT | 14.6 M | Buy |
| METUSDT.PMETUSDT Perpetual Contract |  Zoomex | 0.2134 USDT | −5.83% | 4.18 M | −4.19% | 0.2405 USDT | 0.2119 USDT | 14.59 M | Buy |
| METUSDT.PMETUSDT Perpetual Swap Contract |  OKX | 0.2135 USDT | −5.78% | 2.59 M | −36.14% | 0.2404 USDT | 0.2117 USDT | 1.83 M | Buy |
| METEORAUSDT.PMETEORA/USD Tether Perpetual Contract |  BingX | 0.2134 USDT | −5.87% | 2.36 M | −5.90% | 0.2404 USDT | 0.2118 USDT | 5.6 M | Buy |
| METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2136 USDT | −5.65% | 1.57 M | −10.72% | 0.2400 USDT | 0.2118 USDT | 3.7 M | Buy |
| METUSDTMET / TetherUS | Binance | 0.2138 USDT | −5.61% | 1.42 M | −35.27% | 0.2405 USDT | 0.2124 USDT | 3.71 M | Buy |
| METTHBMeteora |  Bitkub | 7.0325 THB | −5.32% | 1.23 M | +11.69% | 7.9162 THB | 6.9041 THB | 4.52 M | Buy |
| METUSDTMETUSDT SPOT | Bybit | 0.2135 USDT | −5.82% | 1.23 M | −1.27% | 0.2404 USDT | 0.2123 USDT | 3.38 M | Buy |
| METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.2135 USDT | −5.66% | 1.03 M | −33.78% | 0.2401 USDT | 0.2119 USDT | 3.19 M | Buy |
| METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2132 USDT | −5.83% | 1.03 M | −37.22% | 0.2400 USDT | 0.2119 USDT | 3.08 M | Buy |
| MET2KRWMeteora / KRW |  UpBit | 295.0 KRW | −5.14% | 897.27 K | −1.84% | 332.0 KRW | 294.0 KRW | 3.32 M | Buy |
| METUSDT.PMeteora perpetual contract |  WhiteBIT | 0.2130 USDT | −5.59% | 670.88 K | −24.39% | 0.2403 USDT | 0.2115 USDT | 1.65 M | Buy |
| METUSDMeteora / US Dollar |  Coinbase | 0.2130 USD | −5.75% | 571.09 K | −18.20% | 0.2400 USD | 0.2130 USD | 1.43 M | Buy |
| METUSDCMeteora / USDC | Coinbase | 0.2130 USDC | −5.75% | 571.08 K | −18.20% | 0.2400 USDC | 0.2130 USDC | 1.43 M | Buy |
| METUSDTMeteora / Tether US | WhiteBIT | 0.2138 USDT | −5.61% | 545.03 K | −37.95% | 0.2408 USDT | 0.2126 USDT | 1.25 M | Buy |
| METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2127 USDT | −5.51% | 499.66 K | −30.76% | 0.2398 USDT | 0.2117 USDT | 1.71 M | Buy |
| METUSDTMeteora/USDT | OKX | 0.2136 USDT | −5.53% | 423.48 K | −32.81% | 0.2402 USDT | 0.2125 USDT | 1.19 M | Buy |
| METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2134 USDT | −5.74% | 408.22 K | −46.04% | 0.2400 USDT | 0.2119 USDT | 1.22 M | Buy |
| METUSDTMETEORA/USD TETHER |  BloFin | 0.2140 USDT | −5.44% | 396.93 K | −36.10% | 0.2404 USDT | 0.2122 USDT | 899.75 K | Buy |
| METUSDTMET / USDT Spot Trading Pair |  Phemex | 0.2135 USDT | −5.95% | 330.44 K | −13.58% | 0.2409 USDT | 0.2121 USDT | 877.07 K | Buy |
| METUSDTMET / Tether USD |  HTX | 0.2132 USDT | −7.55% | 286.68 K | −29.17% | 0.2644 USDT | 0.2123 USDT | 1 M | Buy |
| METEURMeteora / Euro |  Bitvavo | 0.18264 EUR | −5.74% | 278.89 K | −27.90% | 0.20482 EUR | 0.18264 EUR | 933.89 K | Buy |
| METKRWMET / South Korean Won |  Bithumb | 292.0000 KRW | −4.89% | 171.59 K | +0.81% | 327.0000 KRW | 291.0000 KRW | 521.6 K | Buy |
| METUSDTMeteora / USDT |  MEXC | 0.2139 USDT | −5.60% | 158.31 K | −9.76% | 0.2403 USDT | 0.2124 USDT | 357.55 K | Buy |
| METUSDMET / U. S. Dollar |  Kraken | 0.2130 USD | −5.84% | 125.31 K | −51.14% | 0.2390 USD | 0.2129 USD | 324.77 K | Buy |
| METUSDCMeteora / USD Coin | WhiteBIT | 0.2140 USDC | −5.14% | 111.71 K | −35.82% | 0.2412 USDC | 0.2126 USDC | 258.91 K | Buy |
| METUSDT.PMET USDT PERPETUAL |  Pionex | 0.2135 USDT | −5.70% | 110.55 K | −24.45% | 0.2400 USDT | 0.2119 USDT | 377.24 K | Buy |
| METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2134 USDT | −5.66% | 108.26 K | −34.03% | 0.2400 USDT | 0.2119 USDT | 59.46 K | Buy |
| METUSDTMeteora / Tether SPOT | BITUNIX | 0.21382 USDT | −5.56% | 95.25 K | −2.00% | 0.24028 USDT | 0.21240 USDT | 239.38 K | Buy |
| METTRYMET / Turkish Lira | Binance | 10.27 TRY | −5.43% | 59.51 K | −71.32% | 11.55 TRY | 10.26 TRY | 122.43 K | Buy |
| METEORAUSDTMETEORA/USD Tether Spot | BingX | 0.2134 USDT | −5.83% | 56.85 K | −15.78% | 0.2406 USDT | 0.2123 USDT | 162.87 K | Buy |
| METUSDCMeteora / USDC | MEXC | 0.2139 USDC | −5.65% | 54.15 K | +0.39% | 0.2401 USDC | 0.2124 USDC | 130.4 K | Buy |
| METUSDTMeteora / Tether |  KuCoin | 0.2127 USDT | −5.80% | 54.08 K | −56.71% | 0.2398 USDT | 0.2125 USDT | 131.41 K | Buy |
| METUSDTMETUSDT SPOT | Bitget | 0.2133 USDT | −5.54% | 42.58 K | −54.71% | 0.2400 USDT | 0.2129 USDT | 106.61 K | Buy |
| METUSDTMeteora/Tether |  Gate | 0.21375 USDT | −5.42% | 40.77 K | −41.06% | 0.23972 USDT | 0.21261 USDT | 109.85 K | Buy |
| METUSDTMeteora / USDT | KCEX | 0.2139 USDT | −5.73% | 40.33 K | −27.92% | 0.2404 USDT | 0.2124 USDT | 105.63 K | Buy |
| METUSDCMETUSDC SPOT | Bybit | 0.2130 USDC | −5.46% | 29.37 K | −0.78% | 0.2400 USDC | 0.2124 USDC | 93.84 K | Buy |
| METUSDCMET / USD Coin | Binance | 0.2124 USDC | −6.02% | 14.34 K | −60.01% | 0.2388 USDC | 0.2124 USDC | 35.43 K | Buy |
| METUSDMeteora/USD | OKX | 0.2179 USD | −4.30% | 5.49 K | −29.64% | 0.2351 USD | 0.2169 USD | 20.01 K | Buy |
| METUSDTMETEORA / TETHER |  CoinEx | 0.213549 USDT | −5.70% | 4 K | −2.14% | 0.239975 USDT | 0.212449 USDT | 9.28 K | Buy |
| METEURMET / Euro | Kraken | 0.1874 EUR | −2.60% | 2.32 K | −56.44% | 0.2043 EUR | 0.1814 EUR | 6.49 K | Buy |
| METUSDMeteora / USD |  Crypto.com | 0.2275 USD | −4.37% | 70 | −15.82% | 0.2407 USD | 0.2275 USD | 126 | Buy |
| MET2USDTMeteora / USDT | UpBit | 0.17740 USDT | +0.06% | 7 | 0.00% | 0.17740 USDT | 0.17740 USDT | 40 | Sell |
| METUSDTMeteora / Tether USD |  Poloniex | 0.2078 USDT | −3.12% | 4 | 0.00% | 0.2078 USDT | 0.2078 USDT | 18 | Sell |
| METUSDT.PMeteora/Tether Perpetual Contract | KuCoin | 0.2136 USDT | −5.74% | — | — | 0.2404 USDT | 0.2120 USDT | 3.61 M | Buy |
| METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACT | Gate | 0.2132 USDT | −5.66% | — | — | 0.2397 USDT | 0.2120 USDT | 725.61 K | Buy |
| METUSDT.PMET/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2134 USDT | −5.70% | — | — | 0.2399 USDT | 0.2117 USDT | 2.04 M | Buy |
| METMeteora / Wrapped SOL |  Meteora DLMM (Solana) | 0.2144 USD | −5.15% | — | — | 0.2403 USD | 0.2127 USD | 6.64 M | Buy |
| METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd) | Meteora DLMM (Solana) | 0.2130 USDC | −5.82% | — | — | 0.2401 USDC | 0.2126 USDC | 10.99 M | Sell |
| METMeteora / Wrapped SOL | Meteora DLMM (Solana) | 0.2141 USD | −5.39% | — | — | 0.2401 USD | 0.2133 USD | 697.07 K | Buy |
| METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x) | Meteora DLMM (Solana) | 0.002183 SOL | −4.74% | — | — | 0.002356 SOL | 0.002154 SOL | 28.82 M | Neutral |
| METMeteora / USDC | Meteora DLMM (Solana) | 0.2130 USD | −5.82% | — | — | 0.2401 USD | 0.2126 USD | 2.52 M | Sell |
| METUSDT.PMET / TETHER USD PERPETUAL FUTURES |  WOO X | 0.2135 USDT | −5.70% | — | — | 0.2402 USDT | 0.2119 USDT | 2.11 M | Buy |
| METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB) | Meteora DLMM (Solana) | 0.002179 SOL | −5.43% | — | — | 0.002351 SOL | 0.002160 SOL | 3.08 M | Neutral |
| METMeteora / USDC | Meteora DLMM (Solana) | 0.2139 USD | −4.85% | — | — | 0.2387 USD | 0.2139 USD | 105.42 K | Sell |
| METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig) | Meteora DLMM (Solana) | 0.2139 USDC | −4.85% | — | — | 0.2387 USDC | 0.2139 USDC | 466.06 K | Sell |
| METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg) | Meteora DLMM (Solana) | 0.002174 SOL | −5.11% | — | — | 0.002360 SOL | 0.002154 SOL | 3.17 M | Sell |
| METUSDT.PMET / Tether PERPETUAL FUTURES | MEXC | 0.2134 USDT | −5.74% | — | — | 0.2400 USDT | 0.2120 USDT | 913 K | Buy |
| METMeteora / Wrapped SOL | Meteora DLMM (Solana) | 0.2134 USD | −5.60% | — | — | 0.2403 USD | 0.2128 USD | 721.67 K | Sell |
| METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2132 USDT | −5.83% | — | — | 0.2400 USDT | 0.2119 USDT | 687.47 K | Buy |
| METUSD.PMeteora USD Perpetual | Crypto.com | 0.2130 USD | −5.88% | — | — | 0.2401 USD | 0.2130 USD | 5.58 K | Buy |