Exchanges
Get NEAR / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 5.014 USDT | −6.79% | 979.46 M | +6.99% | 5.421 USDT | 4.927 USDT | 81.08 M | Buy |
| NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.018 USDT | −6.83% | 813.2 M | +7.46% | 5.423 USDT | 4.927 USDT | 69.23 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.015 USDT | −6.80% | 327.47 M | +7.00% | 5.421 USDT | 4.927 USDT | 27.07 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.015 USDT | −6.78% | 325.83 M | +6.78% | 5.421 USDT | 4.927 USDT | 26.93 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.013 USDT | −6.96% | 321.37 M | +10.49% | 5.423 USDT | 4.929 USDT | 147.16 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.019 USDT | −6.81% | 207.28 M | +12.99% | 5.423 USDT | 4.934 USDT | 17.54 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 5.015 USDT | −6.82% | 184.47 M | +5.72% | 5.424 USDT | 4.935 USDT | 16.73 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.004 USDT | −7.04% | 160.88 M | +7.49% | 5.427 USDT | 4.925 USDT | 13.46 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.0158 USDT | −6.75% | 101.15 M | +0.22% | 5.4214 USDT | 4.9251 USDT | 8.64 M | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 5.016 USDT | −6.84% | 86.84 M | +7.38% | 5.421 USDT | 4.925 USDT | 7.1 M | Buy |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 5.016 USDT | −6.78% | 77.92 M | +4.19% | 5.423 USDT | 4.930 USDT | 6.16 M | Buy |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 5.0136 USD | −6.78% | 69.13 M | +13.23% | 5.4187 USD | 4.9309 USD | 4.76 M | Buy |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 5.0136 USDC | −6.79% | 69.12 M | +13.23% | 5.4187 USDC | 4.9309 USDC | 4.76 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.013 USDT | −6.93% | 63.09 M | +18.67% | 5.423 USDT | 4.930 USDT | 4.1 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.012 USDT | −6.84% | 52.21 M | +12.54% | 5.422 USDT | 4.932 USDT | 3.9 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 5.021 USDT | −6.69% | 51.3 M | +13.62% | 5.423 USDT | 4.933 USDT | 3.88 M | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.011 USDC | −6.77% | 50.05 M | +27.66% | 5.418 USDC | 4.927 USDC | 4.06 M | Buy |
| NEARUSDTNEAR/USDT TETHER | CoinW | 5.0175 USDT | −6.76% | 48.89 M | +5.47% | 5.4202 USDT | 4.9395 USDT | 4.33 M | Buy |
| NEARKRWNEAR Protocol / KRW |  UpBit | 6,810.0 KRW | −6.52% | 42 M | −8.48% | 7,340.0 KRW | 6,650.0 KRW | 3.56 M | Buy |
| NEARUSDTNEAR/USDT | OKX | 5.017 USDT | −6.92% | 39.67 M | −0.76% | 5.425 USDT | 4.933 USDT | 3.54 M | Buy |
| NEARUSDTNEARUSDT SPOT | Bybit | 5.018 USDT | −6.76% | 37.58 M | +1.45% | 5.422 USDT | 4.933 USDT | 3.13 M | Buy |
| NEARUSDTNear/Tether |  Gate | 5.015 USDT | −6.89% | 36.98 M | +17.74% | 5.423 USDT | 4.932 USDT | 2.98 M | Buy |
| NEARUSDTNear |  Bitkub | 5.010 USDT | −2.91% | 36.89 M | +1.43% | 5.587 USDT | 4.926 USDT | 5.45 M | Buy |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 5.0202 USDT | −6.80% | 34.48 M | +10.80% | 5.4208 USDT | 4.9345 USDT | 2.93 M | Buy |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 5.0207 USD | −6.67% | 29.97 M | +12.74% | 5.4179 USD | 4.9109 USD | 2.47 M | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.014 USDT | −6.80% | 29.64 M | +54.93% | 5.422 USDT | 4.933 USDT | 2.21 M | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 5.012 USDC | −6.84% | 28.06 M | +1.55% | 5.424 USDC | 4.929 USDC | 2.27 M | Buy |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 5.016 USDT | −6.84% | 25.44 M | −2.31% | 5.420 USDT | 4.939 USDT | 2.21 M | Buy |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 5.011 USD | −6.77% | 22.5 M | +7.57% | 5.417 USD | 4.924 USD | 8.82 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5.016 USDT | −6.77% | 22.09 M | +12.65% | 5.422 USDT | 4.935 USDT | 1.46 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.015 USDT | −6.77% | 20.11 M | +73.76% | 5.416 USDT | 4.923 USDT | 9.52 M | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 5.009 USDT | −6.97% | 16.86 M | +23.33% | 5.412 USDT | 4.934 USDT | 1.41 M | Buy |
| NEARUSDTNear / Tether US | WhiteBIT | 5.0246 USDT | −6.57% | 16.38 M | +39.65% | 5.4225 USDT | 4.9366 USDT | 1.53 M | Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 5.018 USDT | −3.48% | 13.29 M | +6.48% | 5.578 USDT | 4.937 USDT | 2.02 M | Buy |
| NEAREURNear Protocol / Euro |  Bitvavo | 4.4115 EUR | −6.66% | 13.24 M | +43.58% | 4.7616 EUR | 4.3281 EUR | 1.09 M | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.014 USDT | −6.77% | 10.46 M | +59.93% | 5.412 USDT | 4.941 USDT | 759.76 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 5.0172 USDT | −6.74% | 10.11 M | −2.15% | 5.4221 USDT | 4.9335 USDT | 914.76 K | Buy |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 5.0148 USDC | −6.74% | 9.32 M | +16.77% | 5.4197 USDC | 4.9322 USDC | 830.17 K | Buy |
| NEARKRWNEAR / South Korean Won |  Bithumb | 6,810.0000 KRW | −6.58% | 8.27 M | −15.27% | 7,340.0000 KRW | 6,705.0000 KRW | 615.3 K | Buy |
| NEAREURNEAR / Euro | Kraken | 4.4077 EUR | −6.78% | 7.42 M | +0.50% | 4.8000 EUR | 4.3200 EUR | 578.97 K | Buy |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 5.019 USDT | −6.83% | 7.19 M | +7.59% | 5.424 USDT | 4.940 USDT | 646.62 K | Buy |
| NEARTRYNear / Türk lirası | WhiteBIT | 245.38 TRY | −6.81% | 7.18 M | +83.18% | 265.22 TRY | 241.58 TRY | 541.52 K | Buy |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 5.016 USDC | −6.73% | 6.53 M | −2.51% | 5.423 USDC | 4.933 USDC | 555.86 K | Buy |
| NEARUSDTNEARUSDT SPOT | Bitget | 5.009 USDT | −6.62% | 6.37 M | −22.48% | 5.406 USDT | 4.925 USDT | 571.18 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 5.0189 USDC | −7.12% | 6.15 M | +17.18% | 5.4275 USDC | 4.9351 USDC | 503.03 K | Buy |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 5.017 USDT | −6.76% | 5.82 M | +1.85% | 5.417 USDT | 4.937 USDT | 515.71 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00006057 BTC | −4.49% | 4.8 M | +86.99% | 0.00006409 BTC | 0.00005985 BTC | 523.37 K | Buy |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 5.02100000 USDT | −6.83% | 4.53 M | +24.06% | 5.42290000 USDT | 4.91790000 USDT | 526.95 K | Buy |
| NEARUSDCNEAR/USDC | OKX | 5.021 USDC | −6.66% | 4.36 M | −21.44% | 5.423 USDC | 4.929 USDC | 339.44 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 5.025 USDT | −6.58% | 4.24 M | −6.26% | 5.423 USDT | 4.942 USDT | 361.99 K | Buy |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 5.019 USDC | −3.48% | 4.21 M | +3.09% | 5.579 USDC | 4.936 USDC | 612.33 K | Buy |
| NEARJPYNEAR / JPY | Binance | 788.4 JPY | −6.97% | 4.17 M | −11.10% | 853.0 JPY | 776.1 JPY | 233.98 K | Buy |
| NEARTRYNEAR / Turkish Lira | Binance | 245.7 TRY | −6.65% | 3.87 M | +28.47% | 265.4 TRY | 241.6 TRY | 272.06 K | Buy |
| NEARTHBNEAR Protocol | Bitkub | 168.48 THB | −2.25% | 3.65 M | +26.32% | 186.62 THB | 165.59 THB | 565.05 K | Buy |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 5.023 USDT | −6.69% | 3.58 M | +2.17% | 5.424 USDT | 4.936 USDT | 324.47 K | Buy |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 5.01628 USD | −6.84% | 3.48 M | +18.25% | 5.41150 USD | 4.93611 USD | 233.33 K | Buy |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 5.015 USDT | −3.52% | 3.29 M | +29.83% | 5.578 USDT | 4.938 USDT | 508.86 K | Buy |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 5.010 USDC | −6.91% | 2.14 M | +55.45% | 5.417 USDC | 4.928 USDC | 203.43 K | Buy |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 5.0129 USD | −6.74% | 1.8 M | +5.91% | 5.4199 USD | 4.9359 USD | 104.5 K | Buy |
| NEARUSDCNEAR PROTOCOL/USD COIN | WEEX | 5.012 USDC | −3.54% | 1.47 M | +23.38% | 5.577 USDC | 4.933 USDC | 225.2 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 4.409 EUR | −6.47% | 1.3 M | +3.42% | 4.769 EUR | 4.339 EUR | 92.89 K | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.0222 USDT | −3.34% | 1.28 M | −26.36% | 5.5747 USDT | 4.9445 USDT | 172.75 K | Buy |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 2.7462 USDT | −26.34% | 1.27 M | −4.41% | 3.9573 USDT | 2.6768 USDT | 191.29 K | Buy |
| NEAREURNEAR/EUR | OKX | 4.414 EUR | −6.68% | 1.13 M | −13.29% | 4.765 EUR | 4.333 EUR | 64.71 K | Buy |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 5.017 USD | −6.66% | 1.08 M | −5.00% | 5.415 USD | 4.934 USD | 516.38 K | Buy |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 5.0292 USDT | −6.51% | 1.02 M | −37.90% | 5.4194 USDT | 4.9292 USDT | 48.6 K | Buy |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 5.014 USDC | −6.80% | 878.99 K | +1.42% | 5.423 USDC | 4.931 USDC | 69.69 K | Buy |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0.05364 USDT | +35.18% | 867.86 K | −20.39% | 0.05792 USDT | 0.03878 USDT | 7.88 M | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00006053 BTC | −4.96% | 830.15 K | −20.37% | 0.00006410 BTC | 0.00005980 BTC | 53.77 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 5.01894664 USD | −6.80% | 807.3 K | −20.92% | 5.41841979 USD | 4.93984358 USD | 53.76 K | Buy |
| NEARUSDNEAR/USD | OKX | 5.018 USD | −6.69% | 722.93 K | −31.16% | 5.411 USD | 4.935 USD | 58.44 K | Buy |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.0006183 USDT | +22.44% | 702.85 K | −38.13% | 0.0006442 USDT | 0.0004943 USDT | 600.02 M | Sell |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.39334 USDT | −17.47% | 590.18 K | −25.12% | 0.48924 USDT | 0.37487 USDT | 658.91 K | Buy |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 5.0266 USDC | −1.37% | 587.78 K | +137.41% | 5.1703 USDC | 4.9462 USDC | 6.56 K | Buy |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 5.014 USDC | −6.82% | 529.08 K | +1.10% | 5.414 USDC | 4.929 USDC | 36.67 K | Buy |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 217.0653 UAH | −7.04% | 428.94 K | +32.87% | 234.8703 UAH | 213.7764 UAH | 40.13 K | Buy |
| NEARUSDNEAR / USD |  Bitso | 5.0220 USDC | −2.73% | 364.73 K | +18.09% | 5.1750 USDC | 4.5400 USDC | 7.21 K | Buy |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 5.009 USDC | −6.90% | 314.14 K | +89.17% | 5.411 USDC | 4.927 USDC | 37.36 K | Buy |
| NEARUSDCNEARUSDC SPOT | Bybit | 4.991 USDC | −7.01% | 310.61 K | +34.74% | 5.400 USDC | 4.926 USDC | 16.54 K | Buy |
| NEARUSDNEAR / Dollar | Bitfinex | 5.02510000 USD | −6.54% | 283.97 K | +4.31% | 5.41650000 USD | 4.95740000 USD | 25.96 K | Buy |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 5.019 USDT | −6.61% | 270.37 K | −4.51% | 5.389 USDT | 4.950 USDT | 24.2 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000608 BTC | −4.55% | 266.5 K | −0.10% | 0.0000641 BTC | 0.0000600 BTC | 25.91 K | Buy |
| NEAREURNEAR / Euro | Binance | 4.396 EUR | −7.06% | 234.08 K | +121.62% | 4.737 EUR | 4.350 EUR | 5.79 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 5.0209 USDC | −6.60% | 233.51 K | +2.50% | 5.4013 USDC | 4.9494 USDC | 14.38 K | Buy |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 2.6948 USD | +5.72% | 193.11 K | −7.32% | 2.6952 USD | 2.5333 USD | 29.19 K | Strong buy |
| NEARUSDTNEAR / TetherUS |  Binance.US | 4.981 USDT | −6.93% | 174.94 K | −29.48% | 5.398 USDT | 4.941 USDT | 12.34 K | Buy |
| NEARBRLNEAR / BRL | Binance | 26.21 BRL | −6.19% | 173.55 K | +18.10% | 27.95 BRL | 25.88 BRL | 8.52 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 4.4688 USDT | +4.67% | 154 K | +64.15% | 4.5969 USDT | 4.2132 USDT | 14.25 K | Strong buy |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00006060 BTC | −4.57% | 115.23 K | +261.39% | 0.00006399 BTC | 0.00005980 BTC | 2.44 K | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 4.8170 USDT | −5.60% | 106.66 K | +33.92% | 5.2810 USDT | 4.4030 USDT | 986 | Buy |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 4.976 USDT | −7.58% | 105.83 K | −56.44% | 5.412 USDT | 4.940 USDT | 7.68 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 5.00080000 USDT | −6.98% | 67.41 K | −26.54% | 5.45030000 USDT | 4.96370000 USDT | 6.73 K | Buy |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 167.200 THB | −6.81% | 27.17 K | +26.28% | 180.412 THB | 167.200 THB | 4 K | Buy |
| NEARUSDNEAR / USD | Binance.US | 4.989 USD | −9.39% | 25.35 K | −41.14% | 5.385 USD | 4.943 USD | 3.15 K | Buy |
| NEAREURNEAR Protocol / Euro | Bitstamp | 4.38095 EUR | −10.15% | 22.88 K | −75.40% | 4.66776 EUR | 4.38095 EUR | 2.19 K | Buy |
| NEARTRYNEAR/Turkish lira | OKX | 243.47 TRY | −7.33% | 14.46 K | +34.61% | 261.26 TRY | 243.47 TRY | 1.72 K | Buy |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000064890 BTC | −0.05% | 1.36 K | −74.92% | 0.000064890 BTC | 0.000062690 BTC | 11 | Buy |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.619601e-4 BTC | −3.18% | 632 | −79.66% | 0.619601e-4 BTC | 0.617386e-4 BTC | 0 | Buy |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 5.1733 USDC | −4.38% | 422 | −71.14% | 5.1745 USDC | 5.1733 USDC | 0 | Buy |
| NEARUSDTNEAR Protocol / USDT | UpBit | 5.0000 USDT | −9.09% | 380 | −97.82% | 5.4270 USDT | 5.0000 USDT | 54 | Buy |