Exchanges
Get NEAR Protocol rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.708 USDT | −0.47% | 53.3 M | −6.75% | 1.719 USDT | 1.707 USDT | 1.29 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.7072 USDT | −0.53% | 29.6 M | −14.13% | 1.7190 USDT | 1.7067 USDT | 585.43 K | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.7068 USDT | −0.55% | 29.6 M | −14.12% | 1.7190 USDT | 1.7067 USDT | 584.58 K | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.7069 USDT | −0.55% | 29.46 M | −14.37% | 1.7190 USDT | 1.7069 USDT | 584.15 K | Sell |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1.706 USDT | −0.58% | 25.81 M | +319.73% | 1.720 USDT | 1.705 USDT | 131.08 K | Sell |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.708 USDT | −0.47% | 22.79 M | +19.16% | 1.719 USDT | 1.708 USDT | 640.01 K | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.707 USDT | −0.52% | 21.75 M | +36.17% | 1.719 USDT | 1.706 USDT | 1 M | Sell |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.706 USDT | −0.58% | 17.66 M | −6.34% | 1.720 USDT | 1.705 USDT | 519.41 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.7084 USDT | −0.52% | 15.8 M | −0.30% | 1.7204 USDT | 1.7081 USDT | 398.34 K | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.709 USDT | −0.52% | 15.29 M | +56.87% | 1.721 USDT | 1.707 USDT | 926.25 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 1.708 USDT | −0.58% | 14.78 M | +27.21% | 1.720 USDT | 1.708 USDT | 257.17 K | Sell |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.708 USDT | −0.41% | 8.78 M | +11.91% | 1.719 USDT | 1.707 USDT | 177.77 K | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.7069 USDT | −0.55% | 8.56 M | −7.71% | 1.7185 USDT | 1.7064 USDT | 162.88 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.706 USDC | −0.52% | 6.92 M | +20.71% | 1.718 USDC | 1.706 USDC | 161.3 K | Sell |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.7090 USDT | −0.45% | 6.62 M | +18.95% | 1.7196 USDT | 1.7078 USDT | 130.73 K | Sell |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1.707 USDC | −0.52% | 6.48 M | +0.09% | 1.719 USDC | 1.706 USDC | 214.18 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.708 USDT | −0.47% | 5.11 M | +55.15% | 1.719 USDT | 1.707 USDT | 72.88 K | Sell |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.708 USDT | −0.47% | 4.63 M | +26.64% | 1.719 USDT | 1.707 USDT | 77.69 K | Sell |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.706 USD | −0.52% | 4 M | −9.10% | 1.718 USD | 1.706 USD | 151.16 K | Sell |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.706 USDC | −0.52% | 3.99 M | −9.10% | 1.718 USDC | 1.706 USDC | 151.16 K | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.715 USDT | −0.92% | 3.72 M | +33.27% | 1.733 USDT | 1.707 USDT | 87.75 K | Sell |
| NEARUSDTNear/Tether |  Gate | 1.708 USDT | −0.52% | 3.7 M | +21.61% | 1.720 USDT | 1.708 USDT | 33.51 K | Sell |
| NEARUSDTNEAR/USDT | OKX | 1.708 USDT | −0.47% | 3.13 M | +2.61% | 1.720 USDT | 1.708 USDT | 63.02 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.7084 USDT | −0.51% | 3.09 M | +72.74% | 1.7195 USDT | 1.7079 USDT | 77.16 K | Sell |
| NEARUSDTNear / Tether US | WhiteBIT | 1.7081 USDT | −0.52% | 3.04 M | +60.03% | 1.7210 USDT | 1.7077 USDT | 282.75 K | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1.708 USDT | −0.47% | 2.79 M | −4.69% | 1.719 USDT | 1.707 USDT | 94.74 K | Sell |
| NEARUSDTNear |  Bitkub | 1.706 USDT | +0.59% | 2.49 M | +5.44% | 1.728 USDT | 1.690 USDT | 577.46 K | Neutral |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.709 USDT | −0.52% | 2.49 M | +5.14% | 1.721 USDT | 1.708 USDT | 55.17 K | Sell |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.710 USDT | −0.47% | 2.38 M | −3.91% | 1.722 USDT | 1.708 USDT | 99.92 K | Sell |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.7090 USDC | −0.40% | 1.69 M | −28.77% | 1.7232 USDC | 1.6904 USDC | 375.81 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 1.707 USDC | −0.52% | 1.62 M | −27.12% | 1.718 USDC | 1.707 USDC | 19.96 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1.708 USDT | −0.58% | 1.61 M | +5.69% | 1.721 USDT | 1.705 USDT | 38.13 K | Sell |
| NEAREURNear Protocol / Euro |  Bitvavo | 1.4808 EUR | −0.38% | 1.22 M | +18.88% | 1.4882 EUR | 1.4797 EUR | 15.06 K | Sell |
| NEARKRWNEAR Protocol / KRW |  UpBit | 2,440.0 KRW | −0.61% | 1.2 M | +9.53% | 2,459.0 KRW | 2,437.0 KRW | 59.02 K | Sell |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.708 USDT | −0.52% | 1.09 M | +25.74% | 1.720 USDT | 1.708 USDT | 26.24 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.708 USDT | −0.41% | 1.07 M | −6.40% | 1.719 USDT | 1.707 USDT | 25.62 K | Sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.7106 USDC | −0.24% | 1.04 M | +82.24% | 1.7175 USDC | 1.7102 USDC | 10.73 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 1.7079 USDT | −0.56% | 988 K | +109.33% | 1.7211 USDT | 1.7079 USDT | 59.05 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.706 USDT | −0.47% | 893.27 K | +137.44% | 1.718 USDT | 1.706 USDT | 29.54 K | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.7017 USDT | +0.63% | 749.49 K | +7.77% | 1.7210 USDT | 1.6852 USDT | 230.24 K | Sell |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.7058 USDC | −0.70% | 741.84 K | −11.27% | 1.7199 USDC | 1.7058 USDC | 8.73 K | Sell |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.707 USDC | −0.41% | 692.18 K | +22.26% | 1.717 USDC | 1.705 USDC | 15.96 K | Sell |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.7064 USD | −0.56% | 675.49 K | +4.14% | 1.7179 USD | 1.7064 USD | 5.15 K | Sell |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.708 USDT | +0.59% | 580.04 K | +41.29% | 1.725 USDT | 1.692 USDT | 161.95 K | Sell |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.714 USDT | −0.12% | 570.72 K | +36.44% | 1.719 USDT | 1.714 USDT | 9.81 K | Sell |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.7079 USD | −0.19% | 519.84 K | +14.30% | 1.7154 USD | 1.7055 USD | 11.97 K | Sell |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 1.706 USD | −0.52% | 460.46 K | −20.62% | 1.718 USD | 1.706 USD | 8.84 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.708 USDT | −0.41% | 441.1 K | −1.48% | 1.718 USDT | 1.708 USDT | 9.47 K | Sell |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.708 USDT | −0.58% | 345.51 K | +20.98% | 1.720 USDT | 1.708 USDT | 6.97 K | Sell |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.706 USDC | −0.47% | 340.69 K | +15.72% | 1.718 USDC | 1.706 USDC | 8.4 K | Sell |
| NEARTRYNear / Türk lirası | WhiteBIT | 81.04 TRY | −0.63% | 337.53 K | −12.20% | 81.66 TRY | 81.04 TRY | 6.11 K | Sell |
| NEARJPYNEAR / JPY | Binance | 266.8 JPY | −1.37% | 331.39 K | +10.62% | 270.8 JPY | 265.8 JPY | 21.53 K | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002704 BTC | −0.04% | 309.63 K | −14.44% | 0.00002718 BTC | 0.00002702 BTC | 7.07 K | Sell |
| NEAREURNEAR / Euro | Kraken | 1.4815 EUR | −0.29% | 255.1 K | +96.88% | 1.4869 EUR | 1.4815 EUR | 811 | Sell |
| NEARTHBNEAR Protocol | Bitkub | 56.98 THB | +0.23% | 252.81 K | +41.44% | 57.53 THB | 56.60 THB | 45.22 K | Sell |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.709 USDT | −0.52% | 246.01 K | −2.31% | 1.720 USDT | 1.709 USDT | 7.85 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 81.1 TRY | −0.37% | 229.19 K | +59.05% | 81.4 TRY | 81.1 TRY | 504 | Sell |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.71020000 USDT | −0.29% | 208.9 K | +74.06% | 1.71970000 USDT | 1.70880000 USDT | 18.05 K | Sell |
| NEARKRWNEAR / South Korean Won |  Bithumb | 2,438.0000 KRW | −0.65% | 203.04 K | −33.24% | 2,459.0000 KRW | 2,438.0000 KRW | 16.2 K | Sell |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.7083 USD | −0.18% | 201.82 K | +6.93% | 1.7173 USD | 1.7048 USD | 6.82 K | Sell |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.706 USDC | +0.53% | 178.62 K | −10.84% | 1.723 USDC | 1.690 USDC | 37.47 K | Sell |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 74.6855 UAH | −0.51% | 158.1 K | +7.39% | 75.0347 UAH | 74.4727 UAH | 6.13 K | Sell |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.708 USDT | −0.58% | 153.48 K | +25.06% | 1.721 USDT | 1.708 USDT | 2.63 K | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.7077 USDT | −0.56% | 146.83 K | +58.33% | 1.7198 USDT | 1.7073 USDT | 560 | Sell |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.707 USDC | +0.71% | 124.36 K | −16.70% | 1.722 USDC | 1.690 USDC | 28.75 K | Sell |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.70906 USD | −0.46% | 120.38 K | +46.06% | 1.71696 USD | 1.70812 USD | 1.55 K | Sell |
| NEAREURNear / Euro | WhiteBIT | 1.484 EUR | −0.20% | 119.48 K | −2.11% | 1.489 EUR | 1.478 EUR | 4.57 K | Sell |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.707 USDC | −0.29% | 98.31 K | +19.99% | 1.715 USDC | 1.707 USDC | 900 | Sell |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.7090 USD | −0.34% | 91.81 K | +25.99% | 1.7176 USD | 1.7074 USD | 1.13 K | Sell |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0.42036 USDT | +2.58% | 90.2 K | −24.29% | 0.42036 USDT | 0.40659 USDT | 3.75 K | Buy |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.14836 USDT | −2.36% | 81.71 K | −16.36% | 0.15259 USDT | 0.14836 USDT | 20.4 K | Sell |
| NEAREURNEAR/EUR | OKX | 1.479 EUR | −0.40% | 80.79 K | +28.05% | 1.488 EUR | 1.479 EUR | 408 | Sell |
| NEARUSDCNEAR/USDC | OKX | 1.708 USDC | −0.47% | 72.61 K | +33.74% | 1.719 USDC | 1.708 USDC | 1.67 K | Sell |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.707 USDC | −0.52% | 71.75 K | −18.31% | 1.719 USDC | 1.707 USDC | 1.38 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002702 BTC | −0.30% | 57.99 K | −2.26% | 0.00002719 BTC | 0.00002702 BTC | 3.33 K | Sell |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.7169 USDT | −0.05% | 56.49 K | +73.13% | 1.7184 USDT | 1.7150 USDT | 490 | Sell |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.708 USDT | +0.65% | 46.48 K | +126.86% | 1.725 USDT | 1.691 USDT | 3.98 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 1.70699444 USD | −0.73% | 45.04 K | −21.16% | 1.71892581 USD | 1.70699444 USD | 3.33 K | Sell |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.14058 USDT | +0.46% | 41.5 K | −14.66% | 0.14090 USDT | 0.13915 USDT | 11.1 K | Buy |
| NEARUSDNEAR / Dollar | Bitfinex | 1.71800000 USD | +3.44% | 41.08 K | +123.86% | 1.72980000 USD | 1.67850000 USD | 24.07 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 1.71680000 USDT | −0.24% | 38.9 K | +467.75% | 1.71680000 USDT | 1.71670000 USDT | 601 | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000270 BTC | +1.50% | 33.15 K | +180.73% | 0.0000273 BTC | 0.0000267 BTC | 24.07 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 1.7070 USDC | −0.65% | 31.59 K | +14.29% | 1.7196 USDC | 1.7062 USDC | 968 | Sell |
| NEARBRLNEAR / BRL | Binance | 8.73 BRL | −0.34% | 28.36 K | +120.09% | 8.75 BRL | 8.72 BRL | 636 | Sell |
| NEARUSDNEAR/USD | OKX | 1.709 USD | −0.52% | 23.33 K | +3.88% | 1.717 USD | 1.709 USD | 417 | Sell |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.713 USDT | −0.23% | 19.21 K | +67.73% | 1.717 USDT | 1.713 USDT | 308 | Sell |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02826 USDT | −1.60% | 18.34 K | −16.18% | 0.02885 USDT | 0.02826 USDT | 53.3 K | Sell |
| NEAREURNEAR / Euro | Binance | 1.482 EUR | −0.34% | 14.51 K | +12.48% | 1.488 EUR | 1.482 EUR | 438 | Sell |
| NEARUSDNEAR / USD |  Bitso | 1.7175 USDC | −0.42% | 13.11 K | +110.27% | 1.7209 USDC | 1.6910 USDC | 4.16 K | Sell |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.710 USDC | −0.47% | 10.65 K | −21.71% | 1.718 USDC | 1.710 USDC | 94 | Sell |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.708 USDC | −0.47% | 10.59 K | +54.57% | 1.717 USDC | 1.708 USDC | 1 | Sell |
| NEARTRYNEAR/Turkish lira | OKX | 80.97 TRY | +3.03% | 7.62 K | +62.61% | 82.03 TRY | 79.80 TRY | 4.58 K | Sell |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00002712 BTC | +0.11% | 3.75 K | +99.92% | 0.00002712 BTC | 0.00002701 BTC | 74 | Sell |
| NEARUSDTNEAR / TetherUS |  Binance.US | 1.715 USDT | −0.75% | 2.98 K | −87.15% | 1.721 USDT | 1.714 USDT | 48 | Sell |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.7069 USDC | −0.52% | 2.82 K | −4.47% | 1.7174 USDC | 1.7069 USDC | 98 | Sell |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.270428e-4 BTC | +0.03% | 2.79 K | −6.30% | 0.27165e-4 BTC | 0.27e-4 BTC | 97 | Sell |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000025080 BTC | −10.81% | 1.6 K | 0.00% | 0.000025080 BTC | 0.000025080 BTC | 1 K | Sell |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 57.299 THB | +2.36% | 348 | −79.77% | 57.299 THB | 56.901 THB | 203 | Sell |
| NEAREURNEAR Protocol / Euro | Bitstamp | 1.50915 EUR | +6.74% | 316 | +8.99% | 1.50915 EUR | 1.49983 EUR | 48 | Sell |
| NEARUSDNEAR / USD | Binance.US | 1.596 USD | −3.56% | 26 | 0.00% | 1.729 USD | 1.596 USD | 16 | Strong sell |