Get started
NEAR Perpetual Futures ContractNEAR Perpetual Futures ContractNEAR Perpetual Futures Contract

NEAR Perpetual Futures Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get NEAR Perpetual Futures Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.909 USDT−2.85%342.02 M+33.26%2.148 USDT1.588 USDT160.5 M
Buy
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.908 USDT−2.85%173.98 M+44.74%2.147 USDT1.602 USDT82.67 M
Buy
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.907 USDT−2.85%173.66 M+44.72%2.147 USDT1.602 USDT82.54 M
Buy
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.908 USDT−2.85%156.67 M+30.35%2.147 USDT1.740 USDT73.51 M
Buy
NEARUSDTNEAR / TetherUSBinance1.906 USDT−3.10%104.33 M+96.20%2.147 USDT1.728 USDT48.5 M
Buy
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.909 USDT−2.90%97.9 M+38.59%2.147 USDT1.666 USDT44.84 M
Buy
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.908 USDT−2.85%84.4 M+39.72%2.147 USDT1.648 USDT77 M
Buy
NEARUSDT.PNEAR Protocol/TetherUSToobit1.908 USDT−3.00%48.14 M+21.17%2.147 USDT1.616 USDT22.39 M
Buy
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.9061 USDT−2.99%47.98 M+62.97%2.1471 USDT1.6459 USDT23.17 M
Buy
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.907 USDT−2.95%43.22 M+1.94%2.147 USDT1.659 USDT19.65 M
Buy
NEARUSDTNEAR/USDT TETHERCoinW1.9078 USDT−2.86%32.86 M+83.79%2.1455 USDT1.6895 USDT14.86 M
Buy
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.9102 USDC−4.25%31.53 M+362.47%1.9964 USDC1.8617 USDC1.55 M
Buy
NEARUSDTNear/TetherGate1.907 USDT−3.00%29.99 M+82.21%2.147 USDT1.658 USDT13.94 M
Buy
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.908 USDC−2.90%27.46 M+13.70%2.146 USDC1.620 USDC13.11 M
Buy
NEARUSDNEAR Protocol / US DollarCoinbase1.9064 USD−3.01%26.52 M+52.26%2.1474 USD1.6747 USD12.67 M
Buy
NEARUSDCNEAR Protocol / USDCCoinbase1.9064 USDC−3.01%26.52 M+52.27%2.1474 USDC1.6747 USDC12.67 M
Buy
NEARUSDTNEAR/USDTOKX1.907 USDT−3.05%25.49 M+100.07%2.147 USDT1.661 USDT12.13 M
Buy
NEARUSDTNEARUSDT SPOTBybit1.907 USDT−3.00%24.56 M+168.68%2.148 USDT1.679 USDT12.22 M
Buy
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.906 USDT−3.00%23.95 M−0.49%2.149 USDT1.640 USDT11.61 M
Buy
NEARUSDT.PNear perpetual contractWhiteBIT1.910 USDT−2.85%22.73 M+11.46%2.151 USDT1.650 USDT10.77 M
Buy
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.908 USDT−2.90%21.76 M+13.52%2.147 USDT1.636 USDT10.01 M
Buy
NEARUSDTNearBitkub1.909 USDT+0.53%21.42 M+134.48%1.977 USDT1.888 USDT1.05 M
Buy
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.909 USDT−2.95%19.25 M+27.93%2.147 USDT1.658 USDT8.83 M
Buy
NEARUSDTNEAR Protocol / TetherKuCoin1.9075 USDT−3.00%19.11 M+4.70%2.1471 USDT1.7197 USDT8.6 M
Buy
NEARKRWNEAR Protocol / KRWUpBit2,613.0 KRW−3.15%16.09 M+90.20%2,950.0 KRW2,291.0 KRW7.74 M
Buy
NEARUSDTNear / Tether USWhiteBIT1.9059 USDT−3.07%14.71 M+152.40%2.1466 USDT1.6610 USDT7.38 M
Buy
NEARUSDTNEAR Protocol / Tether USDPoloniex1.905 USDT−3.74%12.18 M+47.19%2.148 USDT1.830 USDT5.72 M
Buy
NEARUSDCNEAR / USD CoinBinance1.907 USDC−3.00%11.74 M+46.96%2.147 USDC1.751 USDC5.66 M
Buy
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.904 USDT−3.25%9.72 M+34.84%2.147 USDT1.733 USDT4.52 M
Buy
NEARUSDNEAR / U. S. DollarKraken1.9089 USD−2.96%9.59 M+169.09%2.1476 USD1.6717 USD4.65 M
Buy
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.9087 USDC−2.90%8.81 M+40.12%2.1478 USDC1.6367 USDC4.28 M
Buy
NEARUSDTNEARUSDT SPOTBitget1.909 USDT−2.85%8.36 M+108.77%2.146 USDT1.676 USDT4.09 M
Buy
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.908 USDT−2.90%7.64 M+49.05%2.147 USDT1.647 USDT3.63 M
Buy
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.9072 USDT−3.03%7.58 M+128.15%2.1470 USDT1.6539 USDT3.7 M
Buy
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.906 USDT+1.87%6.7 M+71.92%1.974 USDT1.862 USDT428.33 K
Buy
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.908 USDC−2.90%6.51 M+0.10%2.147 USDC1.628 USDC2.97 M
Buy
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.912 USDT−2.80%5.92 M−31.59%2.148 USDT1.749 USDT5.32 M
Buy
NEARUSDT.PNEAR USDT PERPETUALPionex1.909 USDT−2.85%5.88 M+31.60%2.146 USDT1.648 USDT2.75 M
Buy
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.906 USDT−3.05%5.34 M+19.62%2.147 USDT1.736 USDT2.41 M
Buy
NEARUSDCNear / USD CoinWhiteBIT1.9066 USDC−3.18%4.91 M+178.17%2.1415 USDC1.7573 USDC2.38 M
Buy
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.907 USDT−3.05%4.9 M−3.39%2.147 USDT1.645 USDT2.17 M
Buy
NEARUSDTNEAR PROTOCOL / USDTKCEX1.906 USDT−3.05%4.36 M+154.62%2.147 USDT1.736 USDT2 M
Buy
NEARKRWNEAR / South Korean WonBithumb2,609.0000 KRW−3.30%3.65 M+72.18%2,951.0000 KRW2,278.0000 KRW1.75 M
Buy
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1.910 USD−2.85%3.51 M+29.73%2.149 USD1.668 USD3.38 M
Buy
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.908 USDT−2.95%3.23 M+85.74%2.142 USDT1.761 USDT1.91 M
Buy
NEAREURNear Protocol / EuroBitvavo1.6290 EUR−3.13%3.16 M+56.01%1.8334 EUR1.4010 EUR1.49 M
Buy
NEARUSDTNEAR / USDTMEXC1.9075 USDT−2.99%3.05 M+60.90%2.1461 USDT1.7589 USDT1.35 M
Buy
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.907 USDC+1.98%2.45 M+187.41%1.973 USDC1.861 USDC111.56 K
Buy
NEARUSDT.5SNEAR5xShort/TetherGate0.10929 USDT−28.43%2.33 M−35.74%0.19756 USDT0.09119 USDT13.81 M
Sell
NEARUSDT.3SNEAR3xShort/TetherGate0.05194 USDT−31.52%2.31 M+104.59%0.07786 USDT0.04625 USDT36.92 M
Strong sell
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.906 USDT−3.05%2.11 M+89.47%2.147 USDT1.729 USDT988.32 K
Buy
NEARUSDT.5LNEAR5xLong/TetherGate0.14458 USDT−38.65%1.84 M−48.49%0.32632 USDT0.08311 USDT7.05 M
Neutral
NEAREURNEAR / EuroKraken1.6286 EUR−3.05%1.71 M+60.95%1.8348 EUR1.4421 EUR781.01 K
Buy
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.907 USDC+2.03%1.63 M+25.36%1.974 USDC1.860 USDC131.88 K
Buy
NEARJPYNEAR / JPYBinance303.2 JPY−2.94%1.54 M−13.90%341.1 JPY276.7 JPY716.04 K
Buy
NEARTRYNEAR / Turkish LiraBinance91.3 TRY−2.25%1.51 M+70.80%101.9 TRY82.2 TRY760.7 K
Buy
NEARBTCNear / BitcoinWhiteBIT0.00002477 BTC−1.35%1.38 M+25.23%0.00002731 BTC0.00002214 BTC595.91 K
Sell
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.908 USDC−2.85%1.13 M+10.67%2.145 USDC1.646 USDC539.25 K
Buy
NEARTHBNEAR ProtocolBitkub62.00 THB+0.42%1.1 M+20.87%64.00 THB61.31 THB19.16 K
Buy
NEAREURNear / EuroWhiteBIT1.631 EUR−2.86%970.57 K+237.75%1.835 EUR1.483 EUR483.01 K
Buy
NEARTRYNear / Türk lirasıWhiteBIT91.45 TRY−2.47%777.8 K+156.24%102.21 TRY86.90 TRY377.18 K
Buy
NEARUSDCNEAR/USDCOKX1.907 USDC−3.10%706.89 K+13.90%2.147 USDC1.666 USDC318.32 K
Buy
NEARUSDTNEAR Protocol / Tether USDHTX1.9074 USDT+1.99%693.83 K−25.27%1.9540 USDT1.8626 USDT27.13 K
Buy
NEARUSDNEAR Protocol / USDCrypto.com1.9086 USD−2.92%655.98 K+216.14%2.1471 USD1.7106 USD330.64 K
Buy
NEARUSDT.3LNEAR3xLong/TetherGate0.03903 USDT−1.93%576.05 K+22.71%0.04875 USDT0.03081 USDT13.89 M
Buy
NEARUST.PNEARF0 / USTF0Bitfinex1.91010000 USDT−2.95%572.2 K+93.03%2.14650000 USDT1.65300000 USDT274.56 K
Buy
NEARUSDNEAR/USDOKX1.908 USD−2.95%549.79 K+36.85%2.147 USD1.659 USD259.15 K
Buy
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.90831 USD−2.36%522.32 K+53.04%2.14772 USD1.68000 USD239.45 K
Buy
NEARUSD.PNEARUSD Perpetual ContractBybit1.901 USD−3.06%502.99 K+97.54%2.142 USD1.654 USD460.95 K
Buy
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.906 USDC−2.76%472.74 K+418.62%2.143 USDC1.628 USDC242.82 K
Buy
NEARUSDTNEAR Protocol / TetherCrypto.com1.9083 USDT−2.95%415.73 K+254.18%2.1477 USDT1.6744 USDT209.12 K
Buy
NEARBTCNEAR / BitcoinBinance0.00002478 BTC−1.16%393.13 K+59.87%0.00002730 BTC0.00002255 BTC192.25 K
Sell
NEARUSDNEAR / US DollarBinance1.90983573 USD−2.74%377.78 K+48.93%2.14403341 USD1.73142518 USD192.25 K
Buy
NEARUAHNear / Ukrainian HryvniaWhiteBIT82.8957 UAH−2.87%369.19 K+77.31%93.2057 UAH76.2763 UAH177.58 K
Buy
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.9111 USDT−2.77%360.17 K−40.35%2.1488 USDT1.7196 USDT166.32 K
Buy
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.9033 USD−3.21%344.82 K+71.00%2.1434 USD1.7460 USD164.04 K
Buy
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.907 USDC−3.05%336.56 K+41.66%2.146 USDC1.740 USDC201.11 K
Buy
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.907 USDT+1.98%268.03 K+217.03%1.974 USDT1.862 USDT14.53 K
Buy
NEARUSDTNear Protocol / USD TetherBitazza1.907 USDT−3.00%261.31 K+3.56%2.141 USDT1.866 USDT118.35 K
Buy
NEARUSDTNEAR Protocol / TetherCoinbase1.906 USDT−3.05%200.01 K+85.42%2.142 USDT1.698 USDT96.44 K
Buy
NEAREURNEAR/EUROKX1.625 EUR−2.81%191.07 K+56.96%1.835 EUR1.423 EUR91.56 K
Buy
NEARUSDCNEARUSDC SPOTBybit1.899 USDC−3.65%144.98 K+180.29%2.145 USDC1.666 USDC68.46 K
Buy
NEARBRLNEAR / BRLBinance9.86 BRL−2.38%85.93 K−13.02%11.07 BRL8.92 BRL41.81 K
Buy
NEAREURNEAR / EuroBinance1.616 EUR−3.87%84.65 K+31.04%1.834 EUR1.500 EUR37.17 K
Buy
NEARUSDTNEAR / TetherUSBinance.US1.925 USDT−1.58%78.67 K+110.60%2.142 USDT1.856 USDT35.38 K
Buy
NEARUSDNEAR / DollarBitfinex1.90950000 USD−2.71%78.57 K+48.49%2.14570000 USD1.67780000 USD36.54 K
Buy
NEARBTCNEAR / BitcoinBitfinex0.0000247 BTC−1.59%69.1 K+41.35%0.0000273 BTC0.0000218 BTC36.53 K
Sell
NEARUSDNEAR / USDBitso1.9185 USDC−1.67%67.8 K+238.90%1.9964 USDC1.8650 USDC8.82 K
Buy
NEARUSDCNEAR Protocol / USD CoinKuCoin1.906 USDC−2.36%50.42 K+29.63%2.142 USDC1.686 USDC26.09 K
Buy
NEARUSDCNEAR / USDCMEXC1.9084 USDC−2.89%49.34 K−28.46%2.1444 USDC1.8140 USDC23.64 K
Buy
NEARUSDNEAR / USDBinance.US1.977 USD−0.65%38.04 K+1,520.16%2.132 USD1.890 USD18.1 K
Strong buy
NEARUSTNEAR / USTBitfinex1.91730000 USDT−1.87%32.3 K−1.92%2.15540000 USDT1.86190000 USDT15.46 K
Buy
NEARTRYNEAR/Turkish liraOKX91.38 TRY−2.19%30.59 K+44.32%100.58 TRY86.92 TRY16.35 K
Buy
NEAREURNEAR Protocol / EuroBitstamp1.67179 EUR+6.49%20.29 K+99.81%1.84185 EUR1.50172 EUR10.76 K
Buy
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002475 BTC−1.00%12.35 K+198.24%0.00002728 BTC0.00002242 BTC6.27 K
Sell
NEARBTCNEAR Protocol / BTCUpBit0.000024030 BTC+0.08%6.33 K+30,965.44%0.000025400 BTC0.000021850 BTC3.4 K
Sell
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.9069 USDC−3.12%6.3 K+89.66%2.1459 USDC1.7404 USDC3.12 K
Buy
NEARTHBNear Protocol / Thai BahtBitazza60.872 THB−5.87%5.17 K+129.85%68.101 THB60.872 THB2.39 K
Buy
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.247801e-4 BTC−1.35%3.86 K+21.20%0.2731e-4 BTC0.226164e-4 BTC1.8 K
Sell
NEARUSDTNEAR Protocol / USDTUpBit2.0960 USDT−2.42%3.7 K+887.63%2.0960 USDT1.6860 USDT1.99 K
Buy