Get started
NEAR / USD Coin PERPETUAL CONTRACTNEAR / USD Coin PERPETUAL CONTRACTNEAR / USD Coin PERPETUAL CONTRACT

NEAR / USD Coin PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get NEAR / USD Coin PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.715 USDT−0.06%61.23 M+22.65%1.719 USDT1.713 USDT443.51 K
Sell
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.7148 USDT−0.09%32.6 M+2.16%1.7190 USDT1.7135 USDT203.56 K
Sell
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.7155 USDT−0.05%32.59 M+2.15%1.7190 USDT1.7135 USDT199.46 K
Sell
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.7158 USDT−0.03%32.45 M+1.91%1.7190 USDT1.7135 USDT199.28 K
Sell
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.716 USDT0.00%26.09 M+337.35%1.720 USDT1.713 USDT50.24 K
Sell
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.716 USDT0.00%24.52 M+41.77%1.719 USDT1.714 USDT208.98 K
Sell
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.715 USDT−0.06%23.87 M+68.75%1.718 USDT1.713 USDT516.53 K
Sell
NEARUSDT.PNEAR Protocol/TetherUSToobit1.716 USDT0.00%18.5 M+2.32%1.719 USDT1.713 USDT182.06 K
Sell
NEARUSDTNEAR Protocol / TetherKuCoin1.7156 USDT−0.10%16.24 M+5.09%1.7198 USDT1.7148 USDT117.47 K
Sell
NEARUSDTNEAR / TetherUSBinance1.716 USDT−0.12%16.09 M+54.59%1.719 USDT1.715 USDT70.22 K
Sell
NEARUSDT.PNear perpetual contractWhiteBIT1.715 USDT−0.17%15.39 M+78.11%1.720 USDT1.712 USDT315.29 K
Sell
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.7146 USDT−0.10%9.71 M+18.43%1.7181 USDT1.7132 USDT64.3 K
Sell
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.715 USDT0.00%9.39 M+30.37%1.719 USDT1.713 USDT42.51 K
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.713 USDC−0.12%7.93 M+60.20%1.717 USDC1.712 USDC88.53 K
Sell
NEARUSDTNEAR/USDT TETHERCoinW1.7164 USDT−0.02%7.14 M+41.36%1.7196 USDT1.7138 USDT41.01 K
Sell
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.715 USDC−0.06%6.49 M+0.29%1.719 USDC1.713 USDC74.46 K
Sell
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.715 USDT−0.06%5.36 M+74.42%1.719 USDT1.713 USDT23.69 K
Sell
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.714 USDT−0.12%5.09 M+59.35%1.719 USDT1.713 USDT23.21 K
Sell
NEARUSDNEAR Protocol / US DollarCoinbase1.715 USD0.00%4.71 M+30.47%1.718 USD1.713 USD13.5 K
Sell
NEARUSDCNEAR Protocol / USDCCoinbase1.715 USDC0.00%4.71 M+30.47%1.718 USDC1.713 USDC13.5 K
Sell
NEARUSDTNear/TetherGate1.717 USDT0.00%4.33 M+73.10%1.720 USDT1.714 USDT8.56 K
Sell
NEARUSDTNEAR Protocol / Tether USDPoloniex1.715 USDT−0.92%3.81 M+38.13%1.733 USDT1.711 USDT26.62 K
Sell
NEARUSDTNEAR/USDTOKX1.717 USDT+0.06%3.71 M+50.66%1.719 USDT1.715 USDT8.47 K
Sell
NEARUSDTNear / Tether USWhiteBIT1.7167 USDT−0.02%3.21 M+126.18%1.7210 USDT1.7139 USDT92.72 K
Sell
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.7157 USDT−0.08%3.17 M+86.82%1.7194 USDT1.7146 USDT48.95 K
Sell
NEARUSDTNearBitkub1.713 USDT+1.00%2.88 M+41.95%1.728 USDT1.690 USDT539.61 K
Buy
NEARUSDTNEARUSDT SPOTBybit1.718 USDT0.00%2.88 M+41.53%1.720 USDT1.715 USDT17.32 K
Sell
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.715 USDT−0.06%2.82 M−2.86%1.718 USDT1.713 USDT31.58 K
Sell
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.717 USDT−0.06%2.46 M+3.03%1.722 USDT1.714 USDT36.89 K
Sell
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.7164 USDC+0.03%2.19 M+5.14%1.7232 USDC1.6904 USDC370.85 K
Sell
NEARUSDCNEAR / USD CoinBinance1.715 USDC−0.06%1.94 M−0.31%1.718 USDC1.714 USDC8.16 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.716 USDT−0.12%1.69 M+17.41%1.721 USDT1.714 USDT10.6 K
Sell
NEAREURNear Protocol / EuroBitvavo1.4877 EUR+0.08%1.41 M+63.90%1.4882 EUR1.4852 EUR5.64 K
Sell
NEARUSDTNEARUSDT SPOTBitget1.718 USDT+0.06%1.31 M+108.91%1.720 USDT1.714 USDT1.43 K
Sell
NEARKRWNEAR Protocol / KRWUpBit2,453.0 KRW−0.08%1.3 M+29.94%2,459.0 KRW2,450.0 KRW26.84 K
Sell
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.715 USDT0.00%1.23 M+23.19%1.719 USDT1.713 USDT8.84 K
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.7157 USDC+0.05%1.1 M+106.24%1.7175 USDC1.7143 USDC7.74 K
Sell
NEARUSDTNEAR / USDTMEXC1.7169 USDT−0.03%935.72 K+108.09%1.7189 USDT1.7148 USDT4.72 K
Sell
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.716 USDT+0.12%887.88 K+141.78%1.718 USDT1.712 USDT7.27 K
Sell
NEARUSDNEAR / U. S. DollarKraken1.7152 USD−0.05%852.2 K+78.82%1.7179 USD1.7136 USD2.91 K
Sell
NEARUSDTNEAR Protocol / Tether USDHTX1.7106 USDT+1.16%810.02 K+27.96%1.7210 USDT1.6852 USDT220 K
Sell
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.715 USDC+0.06%793.66 K+62.51%1.717 USDC1.711 USDC8.52 K
Sell
NEARUSDCNear / USD CoinWhiteBIT1.7199 USDC+0.12%780.11 K−10.15%1.7199 USDC1.7133 USDC2.66 K
Sell
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.716 USDT0.00%622.97 K+68.53%1.719 USDT1.714 USDT2.7 K
Sell
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.717 USDT+1.12%606.33 K+57.25%1.725 USDT1.692 USDT153.7 K
Sell
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1.714 USD−0.06%578.14 K+19.89%1.717 USD1.713 USD4.79 K
Sell
NEARUSD.PNEARUSD Perpetual ContractBybit1.7124 USD+0.07%518.48 K+11.46%1.7140 USD1.7112 USD2.25 K
Sell
NEARUSDT.PNEAR USDT PERPETUALPionex1.715 USDT0.00%474.7 K+13.23%1.718 USDT1.714 USDT3.45 K
Sell
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.714 USDC0.00%381.58 K+44.90%1.717 USDC1.712 USDC4.12 K
Sell
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.717 USDT−0.06%376.85 K+47.41%1.720 USDT1.715 USDT1.85 K
Sell
NEARTRYNear / Türk lirasıWhiteBIT81.56 TRY+0.01%362.72 K−5.77%81.62 TRY81.38 TRY583
Sell
NEARJPYNEAR / JPYBinance269.5 JPY−0.37%332.57 K+17.27%270.8 JPY269.5 JPY2.23 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00002710 BTC+0.18%328.06 K−4.38%0.00002710 BTC0.00002703 BTC685
Sell
NEAREURNEAR / EuroKraken1.4866 EUR+0.05%291.12 K+208.43%1.4867 EUR1.4857 EUR196
Sell
NEARTRYNEAR / Turkish LiraBinance81.3 TRY−0.12%258.82 K+121.05%81.4 TRY81.3 TRY497
Sell
NEARTHBNEAR ProtocolBitkub57.25 THB+0.70%249.22 K+61.47%57.53 THB56.60 THB25.08 K
Sell
NEARUSDTNear Protocol / USD TetherBitazza1.719 USDT+0.06%243.7 K−3.90%1.719 USDT1.715 USDT2.64 K
Sell
NEARUST.PNEARF0 / USTF0Bitfinex1.71840000 USDT+0.19%230.07 K+150.81%1.71940000 USDT1.71450000 USDT10.71 K
Sell
NEARKRWNEAR / South Korean WonBithumb2,454.0000 KRW0.00%223.47 K−15.43%2,459.0000 KRW2,450.0000 KRW2.29 K
Sell
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.714 USDC+1.00%202.7 K+11.42%1.723 USDC1.690 USDC36.5 K
Sell
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.7133 USD+0.12%201.31 K+6.80%1.7173 USD1.7099 USD2.18 K
Sell
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.7146 USDT−0.16%185.12 K+239.97%1.7198 USDT1.7131 USDT197
Sell
NEARUSDTNEAR PROTOCOL / USDTKCEX1.717 USDT−0.06%162.89 K+42.62%1.721 USDT1.715 USDT686
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT74.8652 UAH−0.27%155.67 K+6.25%75.0347 UAH74.7867 UAH1.9 K
Sell
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.716 USDC+1.24%141.92 K+6.69%1.722 USDC1.690 USDC26.71 K
Sell
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.713 USDC+0.06%135.33 K+192.65%1.713 USDC1.711 USDC78
Sell
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.71594 USD−0.06%125.89 K+63.00%1.71696 USD1.71594 USD1
Sell
NEAREURNear / EuroWhiteBIT1.487 EUR0.00%121.78 K+3.47%1.489 EUR1.484 EUR1.2 K
Sell
NEARUSDNEAR Protocol / USDCrypto.com1.7163 USD+0.08%103.98 K+63.65%1.7170 USD1.7143 USD386
Sell
NEAREURNEAR/EUROKX1.486 EUR+0.07%102.75 K+123.98%1.488 EUR1.484 EUR141
Sell
NEARUSDT.5SNEAR5xShort/TetherGate0.40815 USDT−0.40%102.56 K−2.89%0.41226 USDT0.40815 USDT1.92 K
Buy
NEARUSDT.5LNEAR5xLong/TetherGate0.15259 USDT+0.43%95.26 K+14.33%0.15259 USDT0.15147 USDT6.4 K
Sell
NEARUSDCNEAR/USDCOKX1.715 USDC−0.06%93.35 K+145.60%1.716 USDC1.715 USDC6
Sell
NEARBTCNEAR / BitcoinBinance0.00002711 BTC+0.04%84.02 K+85.60%0.00002711 BTC0.00002705 BTC2.34 K
Sell
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.715 USDC−0.06%80.48 K+0.39%1.719 USDC1.713 USDC502
Sell
NEARUSDNEAR / US DollarBinance1.71482657 USD−0.28%71.31 K+65.71%1.71712375 USD1.71395563 USD2.34 K
Sell
NEARUSDTNEAR Protocol / TetherCrypto.com1.7180 USDT+0.01%56.01 K+74.09%1.7184 USDT1.7159 USDT207
Sell
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.717 USDT+1.18%47.86 K+147.65%1.725 USDT1.691 USDT3.78 K
Sell
NEARUSDT.3SNEAR3xShort/TetherGate0.13915 USDT−0.56%45.03 K−2.35%0.14017 USDT0.13915 USDT2.26 K
Buy
NEARUSDNEAR / DollarBitfinex1.71800000 USD+3.44%41.08 K+123.86%1.72980000 USD1.67850000 USD24.07 K
Sell
NEARUSTNEAR / USTBitfinex1.71680000 USDT−0.24%38.9 K+467.75%1.71680000 USDT1.71670000 USDT601
Sell
NEARUSDCNEAR / USDCMEXC1.7149 USDC−0.19%33.6 K+31.38%1.7196 USDC1.7149 USDC323
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000270 BTC+1.50%33.15 K+180.73%0.0000273 BTC0.0000267 BTC24.07 K
Sell
NEARUSDNEAR/USDOKX1.717 USD−0.06%30.86 K+96.66%1.717 USD1.713 USD394
Sell
NEARBRLNEAR / BRLBinance8.75 BRL−0.11%28.35 K+335.51%8.75 BRL8.74 BRL606
Sell
NEARUSDT.3LNEAR3xLong/TetherGate0.02872 USDT0.00%20.58 K+15.38%0.02872 USDT0.02865 USDT7.88 K
Sell
NEARUSDTNEAR Protocol / TetherCoinbase1.717 USDT0.00%18.98 K+65.72%1.717 USDT1.716 USDT86
Sell
NEAREURNEAR / EuroBinance1.486 EUR−0.07%15.04 K+43.63%1.486 EUR1.485 EUR36
Sell
NEARUSDNEAR / USDBitso1.7175 USDC−0.42%13.11 K+110.27%1.7209 USDC1.6910 USDC4.16 K
Sell
NEARUSDCNEAR Protocol / USD CoinKuCoin1.716 USDC+2.45%12.52 K+140.10%1.730 USDC1.674 USDC7.34 K
Sell
NEARUSDCNEARUSDC SPOTBybit1.715 USDC−0.17%11.12 K−17.36%1.718 USDC1.715 USDC32
Sell
NEARTRYNEAR/Turkish liraOKX80.97 TRY+3.03%7.62 K+62.61%82.03 TRY79.80 TRY4.58 K
Sell
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002701 BTC−0.30%3.73 K+98.73%0.00002701 BTC0.00002701 BTC61
Sell
NEARUSDTNEAR / TetherUSBinance.US1.719 USDT−0.52%2.95 K−87.29%1.721 USDT1.717 USDT29
Sell
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.7164 USDC+0.03%2.81 K−4.60%1.7174 USDC1.7144 USDC32
Sell
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.2712e-4 BTC+0.31%2.79 K−6.50%0.2712e-4 BTC0.27e-4 BTC32
Sell
NEARBTCNEAR Protocol / BTCUpBit0.000025080 BTC−10.81%1.6 K0.00%0.000025080 BTC0.000025080 BTC1 K
Sell
NEARTHBNear Protocol / Thai BahtBitazza57.299 THB+2.36%348−79.77%57.299 THB56.901 THB203
Sell
NEAREURNEAR Protocol / EuroBitstamp1.50915 EUR+6.74%316+8.99%1.50915 EUR1.49983 EUR48
Sell
NEARUSDNEAR / USDBinance.US1.596 USD−3.56%260.00%1.729 USD1.596 USD16
Strong sell