NEAR Protocol / USDC
No trades
No trades
Exchanges
Get NEAR Protocol / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.921 USDT | +0.82% | 614.12 M | −26.40% | 5.008 USDT | 4.864 USDT | 10.84 M | Neutral |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.919 USDT | +0.80% | 504.81 M | +29.01% | 5.002 USDT | 4.864 USDT | 7.77 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.919 USDT | +0.80% | 252.9 M | −28.85% | 5.002 USDT | 4.864 USDT | 3.89 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.923 USDT | +0.90% | 252.55 M | −28.94% | 5.002 USDT | 4.864 USDT | 3.88 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.918 USDT | +0.76% | 189.07 M | −30.99% | 4.998 USDT | 4.864 USDT | 13.09 M | Neutral |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.922 USDT | +0.82% | 177.52 M | −18.00% | 4.997 USDT | 4.866 USDT | 2.57 M | Neutral |
| NEARUSDTNEAR / TetherUS | Binance | 4.925 USDT | +0.88% | 130.33 M | −21.13% | 5.000 USDT | 4.866 USDT | 2.27 M | Neutral |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.918 USDT | +0.78% | 71.43 M | −20.37% | 4.998 USDT | 4.857 USDT | 1.31 M | Neutral |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.9222 USDT | +0.91% | 69.5 M | −32.82% | 5.0010 USDT | 4.8635 USDT | 1.19 M | Neutral |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 4.919 USDT | +0.80% | 69.2 M | −20.10% | 4.996 USDT | 4.863 USDT | 1.21 M | Neutral |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 4.920 USDT | +0.84% | 62.29 M | −39.74% | 4.998 USDT | 4.863 USDT | 848.27 K | Neutral |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 4.927 USDT | +0.90% | 54.73 M | +25.00% | 5.000 USDT | 4.869 USDT | 916.32 K | Neutral |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.924 USDT | +0.90% | 49.76 M | −18.49% | 4.997 USDT | 4.866 USDT | 564.63 K | Neutral |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.913 USDC | +0.80% | 44.85 M | −25.11% | 4.992 USDC | 4.859 USDC | 683.54 K | Neutral |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 4.9177 USD | +0.82% | 35.11 M | −44.06% | 4.9982 USD | 4.8604 USD | 672.01 K | Neutral |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 4.9177 USDC | +0.82% | 35.11 M | −44.24% | 4.9982 USDC | 4.8604 USDC | 672.01 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.919 USDT | +0.78% | 35.06 M | −25.15% | 4.997 USDT | 4.866 USDT | 493.51 K | Neutral |
| NEARUSDTNear/Tether |  Gate | 4.928 USDT | +0.90% | 33.84 M | −27.27% | 5.001 USDT | 4.867 USDT | 548.57 K | Neutral |
| NEARUSDTNEAR/USDT TETHER | CoinW | 4.9218 USDT | +0.76% | 28.84 M | −18.89% | 4.9949 USDT | 4.8710 USDT | 413.24 K | Neutral |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 4.917 USD | +0.88% | 28.75 M | −7.73% | 4.995 USD | 4.861 USD | 1.08 M | Neutral |
| NEARUSDTNEAR/USDT | OKX | 4.923 USDT | +0.84% | 21.81 M | −38.68% | 5.002 USDT | 4.869 USDT | 320.73 K | Neutral |
| NEARKRWNEAR Protocol / KRW |  UpBit | 6,585.0 KRW | +0.69% | 21.41 M | −27.71% | 6,675.0 KRW | 6,515.0 KRW | 394.15 K | Neutral |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 4.9228 USDT | +0.82% | 20.77 M | −29.12% | 5.0005 USDT | 4.8685 USDT | 325.77 K | Neutral |
| NEARUSDCNEAR / USD Coin | Binance | 4.917 USDC | +0.80% | 20.52 M | −90.39% | 4.996 USDC | 4.863 USDC | 372.75 K | Neutral |
| NEARUSDTNEARUSDT SPOT | Bybit | 4.927 USDT | +0.88% | 18.53 M | −37.39% | 5.003 USDT | 4.867 USDT | 363.19 K | Neutral |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 4.9221 USD | +0.91% | 18.48 M | −41.85% | 4.9930 USD | 4.8629 USD | 173.77 K | Neutral |
| NEARUSDTNear |  Bitkub | 4.918 USDT | −0.20% | 18.24 M | −37.93% | 5.008 USDT | 4.820 USDT | 1.2 M | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 4.926 USDT | −0.24% | 14.5 M | +413.50% | 4.999 USDT | 4.829 USDT | 1.06 M | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 4.924 USDT | +0.72% | 14.26 M | −11.34% | 5.004 USDT | 4.865 USDT | 269.73 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.922 USDT | +0.82% | 13.75 M | −18.66% | 4.998 USDT | 4.864 USDT | 463.45 K | Neutral |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.923 USDT | +0.86% | 12.49 M | −37.35% | 4.996 USDT | 4.866 USDT | 151.61 K | Neutral |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 4.919 USDT | +0.76% | 12.38 M | −33.79% | 4.996 USDT | 4.866 USDT | 167.15 K | Neutral |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 4.927 USDT | −0.18% | 9.62 M | −20.80% | 5.000 USDT | 4.828 USDT | 604.02 K | Neutral |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.926 USDT | +0.92% | 8.6 M | +0.17% | 4.995 USDT | 4.867 USDT | 149.03 K | Neutral |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 4.920 USDC | +0.82% | 6.53 M | −0.61% | 4.997 USDC | 4.865 USDC | 113.31 K | Neutral |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 4.925 USDT | +0.86% | 6.05 M | −23.95% | 4.998 USDT | 4.867 USDT | 94.06 K | Neutral |
| NEARUSDCNEAR/USDC | OKX | 4.918 USDC | +0.82% | 5.84 M | +52.92% | 4.994 USDC | 4.864 USDC | 51.24 K | Neutral |
| NEAREURNear Protocol / Euro |  Bitvavo | 4.3894 EUR | +1.04% | 5.83 M | −37.15% | 4.4498 EUR | 4.3350 EUR | 48.16 K | Buy |
| NEARUSDTNEARUSDT SPOT | Bitget | 4.927 USDT | +0.90% | 4.84 M | −42.79% | 5.000 USDT | 4.868 USDT | 152.43 K | Neutral |
| NEARUSDTNEAR / USDT |  MEXC | 4.9278 USDT | +0.93% | 4.72 M | −43.52% | 4.9984 USDT | 4.8696 USDT | 40.75 K | Neutral |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 4.925 USDT | +0.88% | 4.51 M | +7.79% | 4.995 USDT | 4.870 USDT | 80.66 K | Neutral |
| NEARUSDTNear / Tether US | WhiteBIT | 4.9250 USDT | +0.91% | 4.1 M | −71.56% | 4.9953 USDT | 4.8674 USDT | 19.48 K | Neutral |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 4.927 USDT | +0.90% | 3.96 M | −24.42% | 4.988 USDT | 4.871 USDT | 68.18 K | Neutral |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 4.92382 USD | +1.01% | 3.77 M | −24.65% | 4.99092 USD | 4.86726 USD | 48.12 K | Neutral |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract | Deribit | 4.9219 USDC | +0.89% | 3.47 M | −60.25% | 4.9952 USDC | 4.8736 USDC | 25.38 K | Neutral |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 4.9219 USDC | +0.89% | 3.47 M | −60.25% | 4.9952 USDC | 4.8736 USDC | 25.38 K | Neutral |
| NEARKRWNEAR / South Korean Won |  Bithumb | 6,585.0000 KRW | +0.92% | 3.38 M | −41.22% | 6,670.0000 KRW | 6,515.0000 KRW | 76.04 K | Neutral |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 4.918 USDC | −0.28% | 2.92 M | −89.65% | 4.992 USDC | 4.823 USDC | 200.4 K | Neutral |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 4.923 USDT | +0.84% | 2.58 M | −23.18% | 4.998 USDT | 4.868 USDT | 44.58 K | Neutral |
| NEAREURNEAR / Euro | Kraken | 4.3877 EUR | +0.93% | 2.57 M | −21.94% | 4.4495 EUR | 4.3356 EUR | 41.55 K | Buy |
| NEARUSDT.PNEAR / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.924 USDT | +0.86% | 2.27 M | −14.06% | 4.993 USDT | 4.867 USDT | 123.76 K | Buy |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 4.913 USDC | +0.78% | 2.11 M | −2.99% | 4.986 USDC | 4.861 USDC | 20.43 K | Neutral |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.27920 USDT | +2.71% | 1.95 M | +60.46% | 0.28943 USDT | 0.26989 USDT | 200.85 K | Neutral |
| NEARJPYNEAR / JPY | Binance | 773.2 JPY | +1.22% | 1.86 M | −24.75% | 783.2 JPY | 761.0 JPY | 27.73 K | Neutral |
| NEARTHBNEAR Protocol | Bitkub | 166.31 THB | +0.53% | 1.71 M | −43.28% | 168.63 THB | 162.74 THB | 83.15 K | Neutral |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0.013926 USDT | −4.14% | 1.68 M | +104.96% | 0.014589 USDT | 0.012866 USDT | 4.93 M | Sell |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 4.918 USDC | +0.90% | 1.55 M | −19.74% | 4.992 USDC | 4.860 USDC | 21.25 K | Neutral |
| NEARTRYNEAR / Turkish Lira | Binance | 244.4 TRY | +0.95% | 1.5 M | −49.84% | 248.1 TRY | 241.5 TRY | 19.64 K | Buy |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.36933 USDT | −2.43% | 1.41 M | +8.01% | 0.38886 USDT | 0.35609 USDT | 197.82 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 4.9204 USDT | −0.22% | 1.29 M | −78.24% | 4.9859 USDT | 4.8248 USDT | 95.05 K | Neutral |
| NEAREURNEAR/EUR | OKX | 4.391 EUR | +1.04% | 1.08 M | +197.77% | 4.452 EUR | 4.334 EUR | 17.01 K | Buy |
| NEARTRYNear / Türk lirası | WhiteBIT | 243.47 TRY | +0.21% | 835.21 K | −38.95% | 248.51 TRY | 240.97 TRY | 5.15 K | Buy |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.8932 USDT | +4.86% | 770.36 K | −39.97% | 0.9577 USDT | 0.8480 USDT | 65.84 K | Sell |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 4.9178 USD | +0.82% | 710.84 K | −29.43% | 4.9967 USD | 4.8619 USD | 8.67 K | Neutral |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 4.917 USDC | +0.80% | 670.57 K | −89.27% | 4.994 USDC | 4.863 USDC | 10.96 K | Neutral |
| NEARUSDCNEAR PROTOCOL/USD COIN | WEEX | 4.918 USDC | −0.47% | 527.15 K | −53.68% | 4.993 USDC | 4.823 USDC | 38.02 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 4.9210 USDC | +0.88% | 520.4 K | −48.13% | 4.9831 USDC | 4.8649 USDC | 8.33 K | Neutral |
| NEARNEAR / USDC |  Uniswap v3 (Ethereum) | 4.93 USD | +1.26% | 434.77 K | −36.76% | 5.00 USD | 4.87 USD | 61.7 K | Buy |
| NEARUSDC_EE8AAANEAR / USD Coin on Ethereum (0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA) | Uniswap v3 (Ethereum) | 4.93 USDC | +1.26% | 434.41 K | −36.81% | 5.00 USDC | 4.87 USDC | 12.48 K | Buy |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 4.93250000 USDT | +1.03% | 389.4 K | +6.45% | 5.00140000 USDT | 4.87220000 USDT | 6.46 K | Neutral |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 4.907 USD | +0.78% | 347.97 K | −64.71% | 4.989 USD | 4.858 USD | 19.37 K | Neutral |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00006054 BTC | +1.05% | 286.53 K | −36.54% | 0.00006119 BTC | 0.00005989 BTC | 2.67 K | Buy |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 4.9235 USDT | +0.88% | 277.88 K | −61.79% | 4.9989 USDT | 4.8675 USDT | 7.85 K | Neutral |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 4.931 USDT | +1.00% | 254.06 K | −5.41% | 4.974 USDT | 4.877 USDT | 4.35 K | Buy |
| NEARBRLNEAR / BRL | Binance | 24.91 BRL | +0.65% | 236.47 K | −50.63% | 25.24 BRL | 24.67 BRL | 4.17 K | Neutral |
| NEARBTCNEAR / Bitcoin | Binance | 0.00006053 BTC | +1.05% | 232.65 K | −55.54% | 0.00006117 BTC | 0.00006004 BTC | 6.34 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 4.91597724 USD | +1.04% | 212.57 K | −59.31% | 4.98614960 USD | 4.86835781 USD | 6.34 K | Neutral |
| NEAREURNear / Euro | WhiteBIT | 4.383 EUR | +0.74% | 176.72 K | −60.56% | 4.449 EUR | 4.336 EUR | 858 | Buy |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 211.1561 UAH | +0.91% | 176.39 K | −42.07% | 214.1128 UAH | 208.7854 UAH | 2.18 K | Neutral |
| NEARUSDTNEAR / TetherUS |  Binance.US | 4.944 USDT | +1.25% | 151.58 K | −61.59% | 4.996 USDT | 4.877 USDT | 871 | Buy |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 4.9090 USD | +1.00% | 147.38 K | +140.06% | 4.9551 USD | 4.8597 USD | 8.19 K | Neutral |
| NEARUSDNEAR / Dollar | Bitfinex | 4.92000000 USD | +0.82% | 145.08 K | −8.24% | 4.96440000 USD | 4.87540000 USD | 383 | Neutral |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000606 BTC | +1.00% | 143.54 K | −9.87% | 0.0000609 BTC | 0.0000601 BTC | 383 | Buy |
| NEARUSDCNEARUSDC SPOT | Bybit | 4.953 USDC | +1.58% | 131.08 K | −54.90% | 4.995 USDC | 4.790 USDC | 2.95 K | Neutral |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 4.924 USDT | +0.88% | 105.77 K | −35.68% | 4.997 USDT | 4.872 USDT | 2.78 K | Neutral |
| NEAREURNEAR Protocol / Euro | Bitstamp | 4.40344 EUR | +1.33% | 89.01 K | −31.83% | 4.40344 EUR | 4.33582 EUR | 341 | Buy |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 4.941 USDC | +1.54% | 83.28 K | −61.83% | 4.990 USDC | 4.870 USDC | 1.8 K | Buy |
| NEARUSDNEAR / USDC (DIGITAL DOLLARS) |  Bitso | 4.9790 USDC | −0.42% | 76.02 K | −43.84% | 5.0568 USDC | 4.8327 USDC | 10.53 K | Buy |
| NEAREURNEAR / Euro | Binance | 4.408 EUR | +1.54% | 58.45 K | −39.67% | 4.432 EUR | 4.340 EUR | 7.33 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 4.9186 USDC | +0.78% | 53.09 K | −64.96% | 4.9825 USDC | 4.8706 USDC | 474 | Neutral |
| NEARUSDNEAR / USD | Binance.US | 4.874 USD | −8.30% | 41.39 K | −29.55% | 5.298 USD | 4.840 USD | 8.21 K | Neutral |
| NEARNEAR / WETH | Uniswap v3 (Ethereum) | 4.99 USD | +2.34% | 35.37 K | −34.85% | 5.00 USD | 4.99 USD | 2.93 K | Buy |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 164.008 THB | −8.50% | 25.03 K | −24.34% | 172.413 THB | 164.008 THB | 5.07 K | Neutral |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00006058 BTC | +1.25% | 12.57 K | −44.39% | 0.00006114 BTC | 0.00005997 BTC | 266 | Buy |
| NEARTRYNEAR/Turkish lira | OKX | 247.32 TRY | +2.90% | 4.28 K | −64.33% | 247.32 TRY | 243.25 TRY | 422 | Buy |
| NEARUSTNEAR / UST | Bitfinex | 4.90170000 USDT | −1.19% | 2.66 K | −21.41% | 4.90170000 USDT | 4.90170000 USDT | 6 | Neutral |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000059930 BTC | −0.27% | 1.8 K | +43.87% | 0.000059930 BTC | 0.000059930 BTC | 2 | Buy |
| NEARUSDTNEAR Protocol / USDT | UpBit | 4.9010 USDT | −20.32% | 109 | +14,415.27% | 6.1350 USDT | 4.9010 USDT | 22 | Neutral |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.930 USDT | −0.20% | — | — | 5.002 USDT | 4.833 USDT | 314.28 K | Neutral |
| NEARWBTNear / WhiteBIT Coin | WhiteBIT | 0.06245 WBT | +1.04% | — | — | 0.06303 WBT | 0.06174 WBT | 7.36 K | Buy |