Get started
NEAR3xShort/TetherNEAR3xShort/TetherNEAR3xShort/Tether

NEAR3xShort/Tether

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get NEAR3xShort/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.704 USDT−0.70%53.36 M−7.01%1.719 USDT1.703 USDT1.52 M
Sell
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.7041 USDT−0.71%29.53 M−14.58%1.7190 USDT1.7037 USDT633.89 K
Sell
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.7041 USDT−0.71%29.53 M−14.58%1.7190 USDT1.7037 USDT633.89 K
Sell
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.7038 USDT−0.73%29.39 M−14.83%1.7190 USDT1.7037 USDT632.74 K
Sell
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.704 USDT−0.70%25.82 M+319.62%1.720 USDT1.704 USDT141.81 K
Sell
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.704 USDT−0.70%22.88 M+19.12%1.719 USDT1.704 USDT772.28 K
Sell
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.704 USDT−0.70%21.67 M+34.81%1.719 USDT1.703 USDT1.05 M
Sell
NEARUSDT.PNEAR Protocol/TetherUSToobit1.703 USDT−0.76%17.7 M−6.22%1.720 USDT1.701 USDT570.75 K
Sell
NEARUSDTNEAR Protocol / TetherKuCoin1.7044 USDT−0.76%15.79 M−0.77%1.7204 USDT1.7044 USDT460.11 K
Sell
NEARUSDT.PNear perpetual contractWhiteBIT1.703 USDT−0.87%15.33 M+56.06%1.721 USDT1.703 USDT1.01 M
Sell
NEARUSDTNEAR / TetherUSBinance1.705 USDT−0.76%14.79 M+26.64%1.720 USDT1.704 USDT302.79 K
Sell
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.703 USDT−0.70%8.77 M+11.59%1.719 USDT1.703 USDT192.42 K
Sell
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.7032 USDT−0.76%8.51 M−8.48%1.7185 USDT1.7032 USDT168.7 K
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.702 USDC−0.76%6.92 M+19.60%1.718 USDC1.702 USDC196.33 K
Sell
NEARUSDTNEAR/USDT TETHERCoinW1.7044 USDT−0.72%6.64 M+19.10%1.7196 USDT1.7044 USDT147.89 K
Sell
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.703 USDC−0.76%6.49 M+0.20%1.719 USDC1.703 USDC232.78 K
Sell
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.704 USDT−0.70%5.11 M+54.65%1.719 USDT1.703 USDT82.7 K
Sell
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.704 USDT−0.70%4.63 M+26.27%1.719 USDT1.704 USDT85.21 K
Sell
NEARUSDNEAR Protocol / US DollarCoinbase1.701 USD−0.82%3.99 M−9.66%1.718 USD1.701 USD163.84 K
Sell
NEARUSDCNEAR Protocol / USDCCoinbase1.701 USDC−0.82%3.99 M−9.66%1.718 USDC1.701 USDC163.84 K
Sell
NEARUSDTNEAR Protocol / Tether USDPoloniex1.707 USDT−1.39%3.73 M+33.69%1.733 USDT1.703 USDT97.13 K
Sell
NEARUSDTNear/TetherGate1.704 USDT−0.76%3.59 M+13.62%1.720 USDT1.704 USDT34.66 K
Sell
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.7053 USDT−0.69%3.07 M+69.19%1.7195 USDT1.7045 USDT77.47 K
Sell
NEARUSDTNear / Tether USWhiteBIT1.7046 USDT−0.73%3.06 M+61.76%1.7210 USDT1.7039 USDT305.9 K
Sell
NEARUSDTNEAR/USDTOKX1.706 USDT−0.58%2.95 M−8.47%1.720 USDT1.704 USDT66 K
Sell
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.704 USDT−0.70%2.79 M−4.77%1.719 USDT1.704 USDT104.73 K
Sell
NEARUSDTNearBitkub1.708 USDT+0.71%2.49 M+5.09%1.728 USDT1.690 USDT584.44 K
Buy
NEARUSDTNEARUSDT SPOTBybit1.706 USDT−0.70%2.49 M+4.78%1.721 USDT1.706 USDT62.15 K
Sell
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.704 USDT−0.81%2.39 M−3.63%1.722 USDT1.704 USDT111.75 K
Sell
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.7047 USDC−0.65%1.62 M−31.11%1.7232 USDC1.6904 USDC376.58 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.707 USDT−0.64%1.61 M+4.70%1.721 USDT1.703 USDT44.84 K
Sell
NEARUSDCNEAR / USD CoinBinance1.703 USDC−0.76%1.6 M−28.58%1.718 USDC1.703 USDC21.9 K
Sell
NEARKRWNEAR Protocol / KRWUpBit2,434.0 KRW−0.86%1.23 M+12.64%2,459.0 KRW2,434.0 KRW81.57 K
Sell
NEAREURNear Protocol / EuroBitvavo1.4775 EUR−0.61%1.17 M+8.34%1.4882 EUR1.4775 EUR15.68 K
Sell
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.703 USDT−0.70%1.08 M−6.00%1.719 USDT1.701 USDT34.87 K
Sell
NEARUSDTNEARUSDT SPOTBitget1.704 USDT−0.76%1.08 M+24.43%1.720 USDT1.704 USDT27.21 K
Sell
NEARUSDTNEAR / USDTMEXC1.7044 USDT−0.76%990.52 K+110.58%1.7211 USDT1.7044 USDT61.07 K
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.7045 USDC−0.60%976.78 K+55.51%1.7175 USDC1.7045 USDC11.32 K
Sell
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.703 USDT−0.64%894.06 K+138.09%1.718 USDT1.703 USDT30.73 K
Sell
NEARUSDTNEAR Protocol / Tether USDHTX1.7016 USDT+0.63%749.59 K+7.37%1.7210 USDT1.6852 USDT232.09 K
Sell
NEARUSDCNear / USD CoinWhiteBIT1.7050 USDC−0.75%725.31 K−14.20%1.7199 USDC1.7050 USDC9.78 K
Sell
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.702 USDC−0.70%692.38 K+21.18%1.717 USDC1.701 USDC19.56 K
Sell
NEARUSDNEAR / U. S. DollarKraken1.7064 USD−0.56%675.49 K+4.14%1.7179 USD1.7064 USD5.15 K
Sell
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.705 USDT+0.41%582.38 K+41.14%1.725 USDT1.692 USDT165.07 K
Sell
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.714 USDT−0.12%569.37 K+35.26%1.719 USDT1.714 USDT10.69 K
Sell
NEARUSD.PNEARUSD Perpetual ContractBybit1.7035 USD−0.45%507.71 K+17.94%1.7154 USD1.7025 USD12.37 K
Sell
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1.704 USD−0.64%457.57 K−21.48%1.718 USD1.703 USD9.01 K
Sell
NEARUSDT.PNEAR USDT PERPETUALPionex1.704 USDT−0.64%441.5 K−1.71%1.718 USDT1.704 USDT10.83 K
Sell
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.705 USDT−0.76%343.02 K+18.64%1.720 USDT1.704 USDT7.86 K
Sell
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.702 USDC−0.70%340.97 K+15.12%1.718 USDC1.702 USDC9.96 K
Sell
NEARTRYNear / Türk lirasıWhiteBIT80.88 TRY−0.82%324.49 K−17.82%81.66 TRY80.88 TRY6.71 K
Sell
NEARJPYNEAR / JPYBinance266.7 JPY−1.40%320.05 K+3.22%270.8 JPY265.8 JPY22.26 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00002702 BTC−0.11%307.73 K−14.96%0.00002718 BTC0.00002702 BTC7.24 K
Sell
NEARTHBNEAR ProtocolBitkub56.76 THB−0.16%257.34 K+43.83%57.53 THB56.60 THB47.99 K
Sell
NEAREURNEAR / EuroKraken1.4815 EUR−0.29%255.1 K+96.88%1.4869 EUR1.4815 EUR811
Sell
NEARUSDTNear Protocol / USD TetherBitazza1.707 USDT−0.64%246.22 K−2.16%1.720 USDT1.707 USDT8.14 K
Sell
NEARTRYNEAR / Turkish LiraBinance80.9 TRY−0.61%225.2 K+52.73%81.4 TRY80.9 TRY564
Sell
NEARUST.PNEARF0 / USTF0Bitfinex1.70830000 USDT−0.40%205.46 K+71.41%1.71970000 USDT1.70770000 USDT18.84 K
Sell
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.7040 USD−0.43%202.04 K+7.13%1.7173 USD1.7020 USD7.31 K
Sell
NEARKRWNEAR / South Korean WonBithumb2,436.0000 KRW−0.73%201.53 K−34.29%2,459.0000 KRW2,435.0000 KRW16.82 K
Sell
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.705 USDC+0.47%176.98 K−12.57%1.723 USDC1.690 USDC37.84 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT74.4727 UAH−0.79%156.1 K+4.85%75.0347 UAH74.4727 UAH6.2 K
Sell
NEARUSDTNEAR PROTOCOL / USDTKCEX1.705 USDT−0.76%153.54 K+24.50%1.721 USDT1.705 USDT3.11 K
Sell
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.7050 USDT−0.72%146.85 K+58.35%1.7198 USDT1.7050 USDT608
Sell
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.703 USDC+0.47%124.02 K−17.04%1.722 USDC1.690 USDC28.86 K
Sell
NEAREURNear / EuroWhiteBIT1.478 EUR−0.61%117.41 K−6.69%1.489 EUR1.478 EUR5.48 K
Sell
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.70130 USD−0.91%116.38 K+59.22%1.71696 USD1.70130 USD1.76 K
Sell
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.702 USDC−0.58%97.8 K+18.59%1.715 USDC1.702 USDC922
Sell
NEARUSDNEAR Protocol / USDCrypto.com1.7056 USD−0.54%86.02 K+11.43%1.7176 USD1.7056 USD1.16 K
Sell
NEARUSDT.5SNEAR5xShort/TetherGate0.42162 USDT+2.89%83.54 K−30.55%0.42223 USDT0.40659 USDT4.84 K
Buy
NEARUSDT.5LNEAR5xLong/TetherGate0.14836 USDT−2.36%81.71 K−16.36%0.15259 USDT0.14836 USDT20.4 K
Sell
NEAREURNEAR/EUROKX1.476 EUR−0.61%80.81 K+28.07%1.488 EUR1.476 EUR441
Sell
NEARUSDCNEAR/USDCOKX1.703 USDC−0.76%72.52 K+31.97%1.719 USDC1.703 USDC1.73 K
Sell
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.704 USDC−0.70%71.32 K−19.24%1.719 USDC1.703 USDC1.5 K
Sell
NEARBTCNEAR / BitcoinBinance0.00002702 BTC−0.30%57.99 K−2.26%0.00002719 BTC0.00002702 BTC3.33 K
Sell
NEARUSDTNEAR Protocol / TetherCrypto.com1.7169 USDT−0.05%56.49 K+73.13%1.7184 USDT1.7150 USDT490
Sell
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.705 USDT+0.47%46.49 K+126.56%1.725 USDT1.691 USDT4.03 K
Sell
NEARUSDNEAR / US DollarBinance1.70699444 USD−0.73%45.04 K−21.16%1.71892581 USD1.70699444 USD3.33 K
Sell
NEARUSDT.3SNEAR3xShort/TetherGate0.14058 USDT+0.46%41.5 K−14.66%0.14090 USDT0.13915 USDT11.1 K
Buy
NEARUSDNEAR / DollarBitfinex1.71800000 USD+3.44%41.08 K+123.86%1.72980000 USD1.67850000 USD24.07 K
Sell
NEARUSTNEAR / USTBitfinex1.70640000 USDT−0.85%39.02 K+471.12%1.71680000 USDT1.70640000 USDT745
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000270 BTC+1.50%33.15 K+180.73%0.0000273 BTC0.0000267 BTC24.07 K
Sell
NEARUSDCNEAR / USDCMEXC1.7026 USDC−0.90%31.64 K+14.53%1.7196 USDC1.7026 USDC1.05 K
Sell
NEARBRLNEAR / BRLBinance8.73 BRL−0.34%28.36 K+120.09%8.75 BRL8.72 BRL636
Sell
NEARUSDNEAR/USDOKX1.709 USD−0.52%23.33 K+3.88%1.717 USD1.709 USD417
Sell
NEARUSDTNEAR Protocol / TetherCoinbase1.713 USDT−0.23%19.21 K+67.73%1.717 USDT1.713 USDT308
Sell
NEARUSDT.3LNEAR3xLong/TetherGate0.02826 USDT−1.60%18.34 K−16.18%0.02885 USDT0.02826 USDT53.3 K
Sell
NEAREURNEAR / EuroBinance1.482 EUR−0.34%14.51 K+12.48%1.488 EUR1.482 EUR438
Sell
NEARUSDNEAR / USDBitso1.7175 USDC−0.42%13.11 K+110.27%1.7209 USDC1.6910 USDC4.16 K
Sell
NEARUSDCNEARUSDC SPOTBybit1.710 USDC−0.47%10.65 K−21.71%1.718 USDC1.710 USDC94
Sell
NEARUSDCNEAR Protocol / USD CoinKuCoin1.708 USDC−0.47%10.59 K+54.49%1.717 USDC1.708 USDC1
Sell
NEARTRYNEAR/Turkish liraOKX80.97 TRY+3.03%7.62 K+62.61%82.03 TRY79.80 TRY4.58 K
Sell
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002712 BTC+0.11%3.75 K+99.92%0.00002712 BTC0.00002701 BTC74
Sell
NEARUSDTNEAR / TetherUSBinance.US1.715 USDT−0.75%2.98 K−87.15%1.721 USDT1.714 USDT48
Sell
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.7084 USDC−0.44%2.83 K−4.15%1.7174 USDC1.7069 USDC109
Sell
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.2702e-4 BTC−0.06%2.81 K−5.78%0.27165e-4 BTC0.27e-4 BTC112
Sell
NEARBTCNEAR Protocol / BTCUpBit0.000025080 BTC−10.81%1.6 K0.00%0.000025080 BTC0.000025080 BTC1 K
Sell
NEARTHBNear Protocol / Thai BahtBitazza57.299 THB+2.36%348−79.77%57.299 THB56.901 THB203
Sell
NEAREURNEAR Protocol / EuroBitstamp1.50915 EUR+6.74%316+8.99%1.50915 EUR1.49983 EUR48
Sell
NEARUSDNEAR / USDBinance.US1.596 USD−3.56%260.00%1.729 USD1.596 USD16
Strong sell