Get started
NEAR / TetherUSNEAR / TetherUSNEAR / TetherUS

NEAR / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get NEAR / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.712 USDT+2.27%59.93 M+14.64%1.735 USDT1.670 USDT33.56 M
Sell
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.7117 USDT+2.27%32.01 M−0.68%1.7320 USDT1.6714 USDT17.73 M
Sell
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.7117 USDT+2.25%32.01 M−0.69%1.7320 USDT1.6714 USDT17.73 M
Sell
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.7111 USDT+2.28%31.87 M−0.93%1.7320 USDT1.6714 USDT17.65 M
Sell
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.712 USDT+2.27%23.99 M+39.55%1.732 USDT1.671 USDT13.25 M
Sell
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.711 USDT+2.27%23.45 M+59.35%1.731 USDT1.671 USDT22.53 M
Sell
NEARUSDT.PNEAR Protocol/TetherUSToobit1.711 USDT+2.33%17.86 M−2.75%1.733 USDT1.670 USDT9.68 M
Sell
NEARUSDTNEAR Protocol / TetherKuCoin1.7127 USDT+2.28%16.45 M+6.69%1.7323 USDT1.6721 USDT8.8 M
Sell
NEARUSDTNEAR / TetherUSBinance1.713 USDT+2.33%15.47 M+44.61%1.733 USDT1.672 USDT8.82 M
Sell
NEARUSDT.PNear perpetual contractWhiteBIT1.712 USDT+2.21%14.56 M+96.57%1.734 USDT1.671 USDT7.79 M
Sell
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.711 USDT+2.27%9.76 M+57.62%1.732 USDT1.671 USDT5.5 M
Sell
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.711 USDT+2.27%9.57 M+21.24%1.732 USDT1.670 USDT5.18 M
Sell
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.7117 USDT+2.28%9.56 M+11.08%1.7309 USDT1.6711 USDT5.4 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.711 USDC+2.33%7.75 M+56.14%1.729 USDC1.669 USDC4.38 M
Sell
NEARUSDTNEAR/USDT TETHERCoinW1.7120 USDT+2.13%6.83 M+30.94%1.7330 USDT1.6723 USDT3.88 M
Sell
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.711 USDC+2.27%6.49 M+0.25%1.732 USDC1.671 USDC3.44 M
Sell
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.712 USDT+2.33%5.23 M+65.81%1.733 USDT1.670 USDT2.97 M
Sell
NEARUSDNEAR Protocol / US DollarCoinbase1.711 USD+2.27%4.76 M+28.04%1.731 USD1.670 USD2.64 M
Sell
NEARUSDCNEAR Protocol / USDCCoinbase1.711 USDC+2.27%4.76 M+28.05%1.731 USDC1.670 USDC2.64 M
Sell
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.712 USDT+2.27%4.68 M+32.21%1.732 USDT1.670 USDT2.63 M
Sell
NEARUSDTNear/TetherGate1.713 USDT+2.27%4.29 M+57.09%1.732 USDT1.672 USDT2.46 M
Sell
NEARUSDTNEAR/USDTOKX1.712 USDT+2.21%3.7 M+33.05%1.734 USDT1.673 USDT2.09 M
Sell
NEARUSDTNEAR Protocol / Tether USDPoloniex1.719 USDT+2.38%3.51 M+12.49%1.745 USDT1.669 USDT1.98 M
Sell
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.7128 USDT+2.28%3.09 M+70.21%1.7324 USDT1.6723 USDT1.75 M
Sell
NEARUSDTNear / Tether USWhiteBIT1.7127 USDT+2.28%2.93 M+162.89%1.7318 USDT1.6712 USDT1.61 M
Sell
NEARUSDTNearBitkub1.716 USDT+1.18%2.84 M+27.38%1.722 USDT1.690 USDT418.4 K
Buy
NEARUSDTNEARUSDT SPOTBybit1.714 USDT+2.33%2.84 M+27.01%1.733 USDT1.673 USDT1.58 M
Sell
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.712 USDT+2.21%2.74 M−8.78%1.734 USDT1.671 USDT1.5 M
Sell
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.714 USDT+2.45%2.36 M−4.20%1.733 USDT1.671 USDT1.3 M
Sell
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.7113 USDC−0.27%2.24 M+11.29%1.7218 USDC1.6904 USDC355.82 K
Sell
NEARUSDCNEAR / USD CoinBinance1.711 USDC+2.27%1.95 M−0.93%1.731 USDC1.671 USDC1.09 M
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.712 USDT+2.21%1.61 M+9.49%1.734 USDT1.671 USDT908.98 K
Sell
NEAREURNear Protocol / EuroBitvavo1.4820 EUR+2.04%1.39 M+47.15%1.5019 EUR1.4507 EUR792.06 K
Sell
NEARKRWNEAR Protocol / KRWUpBit2,454.0 KRW+1.61%1.31 M+29.59%2,490.0 KRW2,411.0 KRW723.11 K
Sell
NEARUSDTNEARUSDT SPOTBitget1.712 USDT+2.27%1.3 M+92.48%1.732 USDT1.672 USDT747.69 K
Sell
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.712 USDT+2.27%1.21 M+15.41%1.731 USDT1.669 USDT676.3 K
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.7129 USDC+2.34%1.11 M+108.38%1.7310 USDC1.6718 USDC624.87 K
Sell
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.710 USDT+2.33%879.56 K+123.30%1.733 USDT1.670 USDT850.48 K
Sell
NEARUSDNEAR / U. S. DollarKraken1.7108 USD+2.30%828.18 K+71.65%1.7309 USD1.6698 USD467.73 K
Sell
NEARUSDTNEAR / USDTMEXC1.7130 USDT+2.32%802.95 K+67.83%1.7315 USDT1.6720 USDT458.66 K
Sell
NEARUSDCNear / USD CoinWhiteBIT1.7117 USDC+2.22%793.59 K−19.47%1.7324 USDC1.6713 USDC446.4 K
Sell
NEARUSDTNEAR Protocol / Tether USDHTX1.7067 USDT+0.93%784.1 K+23.15%1.7159 USDT1.6852 USDT186.44 K
Sell
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.710 USDC+2.27%776.39 K+58.88%1.730 USDC1.669 USDC438.92 K
Sell
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.712 USDT+2.27%607.51 K+50.67%1.733 USDT1.672 USDT345.84 K
Sell
NEARUSD.PNEARUSD Perpetual ContractBybit1.7083 USD+2.33%606.23 K+62.52%1.7266 USD1.6684 USD527.71 K
Sell
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1.711 USD+2.21%578.09 K+5.12%1.730 USD1.671 USD564.09 K
Sell
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.713 USDT+0.88%564.66 K+40.25%1.725 USDT1.692 USDT122.83 K
Sell
NEARUSDT.PNEAR USDT PERPETUALPionex1.712 USDT+2.33%456.92 K+5.67%1.731 USDT1.671 USDT253.78 K
Sell
NEARTRYNear / Türk lirasıWhiteBIT81.18 TRY+2.18%376.64 K−10.61%82.30 TRY79.48 TRY211.36 K
Sell
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.710 USDC+2.27%374.66 K+41.83%1.730 USDC1.669 USDC209.58 K
Sell
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.712 USDT+2.27%367.84 K+38.86%1.733 USDT1.672 USDT207.07 K
Sell
NEARJPYNEAR / JPYBinance268.5 JPY+1.82%326.16 K+11.27%272.4 JPY263.5 JPY186.56 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00002685 BTC+0.79%319.04 K−18.71%0.00002728 BTC0.00002661 BTC177.06 K
Sell
NEAREURNEAR / EuroKraken1.4821 EUR+2.04%265.14 K+163.47%1.5018 EUR1.4496 EUR150 K
Sell
NEARTRYNEAR / Turkish LiraBinance81.2 TRY+2.27%256.95 K+112.00%82.3 TRY79.4 TRY149.79 K
Sell
NEARUSDTNear Protocol / USD TetherBitazza1.713 USDT+2.33%249.42 K−0.02%1.730 USDT1.673 USDT130.43 K
Sell
NEARTHBNEAR ProtocolBitkub57.27 THB+0.74%235.58 K+54.70%57.52 THB56.60 THB10.57 K
Sell
NEARKRWNEAR / South Korean WonBithumb2,456.0000 KRW+1.78%222.6 K−18.03%2,486.0000 KRW2,411.0000 KRW124.85 K
Sell
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.7120 USD+2.32%206.6 K+11.83%1.7296 USD1.6666 USD109.38 K
Sell
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.712 USDC+0.88%196.76 K+3.29%1.720 USDC1.690 USDC30.78 K
Sell
NEARUST.PNEARF0 / USTF0Bitfinex1.71320000 USDT+2.15%192.72 K+111.70%1.73040000 USDT1.67210000 USDT111.14 K
Sell
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.7124 USDT+2.33%176.44 K+222.37%1.7314 USDT1.6716 USDT101.98 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT74.6344 UAH+2.22%156.79 K+4.20%75.6022 UAH72.9384 UAH88.01 K
Sell
NEARUSDTNEAR PROTOCOL / USDTKCEX1.714 USDT+2.33%151.67 K+29.34%1.734 USDT1.672 USDT85.74 K
Sell
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.711 USDC+0.94%141.36 K+4.12%1.720 USDC1.690 USDC19.87 K
Sell
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.709 USDC+2.34%132.87 K+62.08%1.727 USDC1.669 USDC76.94 K
Sell
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.71000 USD+2.20%126.38 K+65.65%1.72954 USD1.67562 USD72.15 K
Sell
NEAREURNear / EuroWhiteBIT1.480 EUR+1.65%115.4 K−10.25%1.505 EUR1.450 EUR65.39 K
Sell
NEARUSDT.5SNEAR5xShort/TetherGate0.41655 USDT−11.52%107.13 K+0.33%0.47246 USDT0.38609 USDT238.56 K
Buy
NEARUSDNEAR Protocol / USDCrypto.com1.7102 USD+2.32%103.74 K+33.97%1.7302 USD1.6718 USD57.82 K
Sell
NEARUSDT.5LNEAR5xLong/TetherGate0.15005 USDT+9.85%97.69 K+20.87%0.15756 USDT0.13458 USDT639.59 K
Sell
NEAREURNEAR/EUROKX1.481 EUR+2.00%89.82 K+74.38%1.502 EUR1.450 EUR51.11 K
Sell
NEARUSDCNEAR/USDCOKX1.710 USDC+1.97%88.93 K+73.15%1.730 USDC1.675 USDC51.51 K
Sell
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.712 USDC+2.27%80.82 K+0.19%1.731 USDC1.671 USDC44.61 K
Sell
NEARBTCNEAR / BitcoinBinance0.00002698 BTC+1.20%80.72 K+168.41%0.00002729 BTC0.00002672 BTC47.08 K
Sell
NEARUSDNEAR / US DollarBinance1.71195311 USD+2.30%67.98 K+150.08%1.73022175 USD1.67753851 USD47.08 K
Sell
NEARUSDTNEAR Protocol / TetherCrypto.com1.7079 USDT+2.06%56.41 K+40.27%1.7320 USDT1.6765 USDT32.04 K
Sell
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.713 USDT+0.94%48.06 K+147.33%1.722 USDT1.691 USDT3.16 K
Sell
NEARUSDT.3SNEAR3xShort/TetherGate0.14079 USDT−6.81%46.73 K−1.43%0.15139 USDT0.13633 USDT315.1 K
Buy
NEARUSDNEAR / DollarBitfinex1.70880000 USD+2.89%40.38 K+120.03%1.72980000 USD1.67850000 USD23.66 K
Sell
NEARUSTNEAR / USTBitfinex1.70760000 USDT+1.75%36.44 K+398.50%1.74120000 USDT1.67910000 USDT21.31 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000269 BTC+1.13%32.46 K+174.85%0.0000273 BTC0.0000267 BTC23.66 K
Sell
NEARUSDCNEAR / USDCMEXC1.7097 USDC+2.27%30.58 K+18.81%1.7283 USDC1.6713 USDC16.54 K
Sell
NEARUSDNEAR/USDOKX1.711 USD+2.39%29.24 K+56.51%1.730 USD1.676 USD16.9 K
Sell
NEARBRLNEAR / BRLBinance8.72 BRL+2.11%27.35 K+329.70%8.84 BRL8.55 BRL15.83 K
Sell
NEARUSDT.3LNEAR3xLong/TetherGate0.02850 USDT+6.94%21.84 K+20.28%0.02942 USDT0.02663 USDT675.16 K
Sell
NEARUSDTNEAR Protocol / TetherCoinbase1.705 USDT+1.61%19 K+65.74%1.729 USDT1.676 USDT10.03 K
Sell
NEAREURNEAR / EuroBinance1.477 EUR+1.65%14.75 K+27.14%1.502 EUR1.453 EUR8.51 K
Sell
NEARUSDNEAR / USDBitso1.7059 USDC−1.10%13.03 K+108.71%1.7209 USDC1.6910 USDC4.1 K
Sell
NEARUSDCNEARUSDC SPOTBybit1.711 USDC+2.03%10.09 K−34.12%1.722 USDC1.677 USDC5.88 K
Sell
NEARUSDCNEAR Protocol / USD CoinKuCoin1.708 USDC+1.97%9.43 K+75.92%1.730 USDC1.674 USDC5.47 K
Sell
NEARTRYNEAR/Turkish liraOKX80.97 TRY+3.03%7.62 K+62.61%82.03 TRY79.80 TRY4.58 K
Sell
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002688 BTC+0.86%3.71 K+125.60%0.00002728 BTC0.00002674 BTC1.99 K
Sell
NEARUSDTNEAR / TetherUSBinance.US1.706 USDT+1.91%2.98 K−87.88%1.726 USDT1.676 USDT1.69 K
Sell
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.7119 USDC+2.30%2.8 K−4.71%1.7294 USDC1.6714 USDC1.49 K
Sell
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.269501e-4 BTC+1.11%2.79 K−6.53%0.27265e-4 BTC0.26595e-4 BTC1.49 K
Sell
NEARBTCNEAR Protocol / BTCUpBit0.000025080 BTC−10.81%1.6 K0.00%0.000025080 BTC0.000025080 BTC1 K
Sell
NEAREURNEAR Protocol / EuroBitstamp1.50915 EUR+6.74%316+8.99%1.50915 EUR1.49983 EUR48
Sell
NEARUSDNEAR / USDBinance.US1.655 USD+0.42%274+10.33%1.655 USD1.655 USD166
Sell
NEARTHBNear Protocol / Thai BahtBitazza56.901 THB+1.65%91−94.72%57.055 THB56.901 THB53
Sell