Get started
ONDOUSD Futures Contract (Perpetual)ONDOUSD Futures Contract (Perpetual)ONDOUSD Futures Contract (Perpetual)

ONDOUSD Futures Contract (Perpetual)

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ONDOUSD Futures Contract (Perpetual) rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.3755 USDT+0.48%53.97 M+376.23%0.3892 USDT0.3698 USDT139.65 M
Buy
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.3755 USDT+0.48%53.34 M+1.51%0.3892 USDT0.3698 USDT124.46 M
Buy
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.3756 USDT+0.56%32.45 M−6.41%0.3892 USDT0.3698 USDT75.87 M
Buy
ONDOUSDT.PONDO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3755 USDT+0.51%32.36 M−6.07%0.3892 USDT0.3698 USDT75.69 M
Buy
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.3756 USDT+0.54%32.34 M−6.64%0.3892 USDT0.3698 USDT75.66 M
Buy
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.3754 USDT+0.48%27.83 M+17.47%0.3890 USDT0.3697 USDT24.93 M
Buy
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.3757 USDT+0.51%12.24 M+5.34%0.3892 USDT0.3699 USDT28.68 M
Buy
ONDOKRWOndo Finance / KRWUpBit533.0 KRW+0.19%10.63 M+13.14%553.0 KRW525.0 KRW25.22 M
Neutral
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.3755 USDT+0.45%9.46 M+25.66%0.3895 USDT0.3699 USDT21.88 M
Buy
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3758 USDT+0.62%8.7 M+3.16%0.3891 USDT0.3698 USDT20.14 M
Buy
ONDOUSDTONDO / TetherUSBinance0.3760 USDT+0.53%8.56 M−3.19%0.3896 USDT0.3701 USDT19.93 M
Buy
ONDOUSDT.POndo/TetherUSToobit0.3757 USDT+0.54%7.29 M−20.38%0.3892 USDT0.3696 USDT16.69 M
Buy
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.3756 USDT+0.48%7.1 M+10.76%0.3892 USDT0.3697 USDT16.04 M
Buy
ONDOUSDT.POndo perpetual contractWhiteBIT0.3754 USDT+0.83%5.74 M−6.89%0.3879 USDT0.3675 USDT12.94 M
Neutral
ONDOUSDOndo / US DollarCoinbase0.37540 USD+0.47%5.55 M+2.73%0.38990 USD0.36966 USD12.08 M
Buy
ONDOUSDCOndo / USDCCoinbase0.37540 USDC+0.47%5.55 M+2.74%0.38990 USDC0.36966 USDC12.07 M
Buy
ONDOUSDTOndo / Tether USWhiteBIT0.3760 USDT+0.59%5.4 M−15.08%0.3897 USDT0.3699 USDT12.71 M
Buy
ONDOUSDTOndo/USDTOKX0.3760 USDT+0.56%4.75 M−5.76%0.3892 USDT0.3701 USDT10.54 M
Buy
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.3768 USDT+0.83%4.38 M+5.58%0.3893 USDT0.3695 USDT10.09 M
Buy
ONDOUSDTOndo Finance/TetherGate0.3760 USDT+0.56%4.22 M−15.80%0.3893 USDT0.3700 USDT9.96 M
Buy
ONDOUSDTONDOUSDT SPOTBybit0.3758 USDT+0.56%4.08 M−19.44%0.3893 USDT0.3698 USDT9.61 M
Buy
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.3755 USDT+0.48%3.9 M+3.11%0.3889 USDT0.3698 USDT9.02 M
Buy
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.3755 USDT+0.51%3.27 M+12.38%0.3892 USDT0.3698 USDT7.63 M
Buy
ONDOEURONDOEUR SPOTBybit0.3248 EUR0.00%2.78 M−55.42%0.3364 EUR0.3217 EUR6.55 M
Neutral
ONDOKRWONDO / South Korean WonBithumb533.0000 KRW+0.19%2.64 M−3.04%553.0000 KRW525.0000 KRW6.19 M
Neutral
ONDOUSD.UMM2031ONDOUSD UM X-Perp Contract (Jun 2031)OKX0.3758 USD+0.56%2.59 M+30.59%0.3888 USD0.3697 USD2.46 M
Neutral
ONDOUSDTONDOUSDT SPOTBitget0.3760 USDT+0.59%1.88 M+2.80%0.3894 USDT0.3701 USDT4.44 M
Buy
ONDOUSDTONDO/USDT TETHERCoinW0.3760 USDT+0.51%1.8 M−17.73%0.3892 USDT0.3700 USDT4.17 M
Buy
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3754 USDT+0.48%1.37 M−42.28%0.3888 USDT0.3697 USDT1.12 M
Buy
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.3754 USDT+0.24%1.3 M−6.48%0.3894 USDT0.3696 USDT2.99 M
Buy
ONDOUSDT.PONDO USDT PERPETUALPionex0.3755 USDT+0.48%1.13 M+7.24%0.3891 USDT0.3699 USDT2.62 M
Buy
ONDOUSDTONDO / Tether USDHTX0.375997 USDT−0.51%1.04 M+18.16%0.383679 USDT0.375250 USDT392.85 K
Neutral
ONDOUSDONDO / U. S. DollarKraken0.37553 USD+0.47%988.36 K+8.07%0.38895 USD0.37000 USD2.35 M
Buy
ONDOEUROndo / EuroBitvavo0.32521 EUR+0.33%976.43 K−12.80%0.33678 EUR0.32106 EUR2.25 M
Buy
ONDOUSDCONDO / USD CoinBinance0.3750 USDC+0.35%817.67 K−22.15%0.3891 USDC0.3701 USDC1.9 M
Buy
ONDOTRYONDO / Turkish LiraBinance17.83 TRY+0.62%747.93 K+3.71%18.48 TRY17.56 TRY1.77 M
Buy
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.3757 USDC+0.54%730.03 K−1.83%0.3891 USDC0.3697 USDC1.66 M
Buy
ONDOUSDTOndo / TetherKuCoin0.37567 USDT+0.52%715.25 K−38.40%0.38914 USDT0.37009 USDT1.35 M
Buy
ONDOUSDOndo / U.S. dollarBitstamp0.37558 USD+0.32%698.41 K−37.10%0.38879 USD0.36968 USD1.73 M
Buy
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.3757 USDC+0.59%526.41 K+49.19%0.3890 USDC0.3700 USDC1.3 M
Buy
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.3750 USDC+0.40%518.15 K+43.42%0.3875 USDC0.3695 USDC1.24 M
Buy
ONDOUSDTOndo/USD Tether SpotBingX0.3759 USDT+0.48%514.39 K−41.65%0.3893 USDT0.3704 USDT1.18 M
Buy
ONDOUSDCOndo / USD CoinWhiteBIT0.3763 USDC+0.75%469.67 K−10.41%0.3896 USDC0.3696 USDC1.15 M
Buy
ONDOUSDCOndo/USDCOKX0.3752 USDC+0.35%445.39 K+314.97%0.3887 USDC0.3704 USDC985.65 K
Neutral
ONDOUSDTOndo / USDTMEXC0.37598 USDT+0.55%408.04 K+48.70%0.38916 USDT0.37029 USDT956.15 K
Buy
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3756 USDT+0.45%365.07 K−56.15%0.3892 USDT0.3698 USDT806.78 K
Buy
ONDOEUROndo / EuroWhiteBIT0.3250 EUR+0.37%327.43 K+7.16%0.3372 EUR0.3205 EUR773.41 K
Buy
ONDOUSDTOndo / Tether SPOTBITUNIX0.3760 USDT+0.53%223.36 K−14.79%0.3892 USDT0.3701 USDT515.24 K
Buy
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.3757 USDT+0.45%206.41 K−12.19%0.3893 USDT0.3702 USDT501.8 K
Buy
ONDOEURONDO / EuroKraken0.32542 EUR+0.21%183.03 K−9.60%0.33643 EUR0.32116 EUR446.94 K
Buy
ONDOUSDTONDO / USDTKCEX0.3760 USDT+0.56%87.42 K−60.19%0.3896 USDT0.3701 USDT177.52 K
Buy
ONDOUSDTOndo / USD TetherBitazza0.3761 USDT+0.53%79.48 K+4.53%0.3885 USDT0.3704 USDT178.84 K
Buy
ONDOUSDT.3LONDO3xLong/TetherGate0.15681 USDT+1.19%77.69 K−19.11%0.17267 USDT0.15036 USDT390.65 K
Sell
ONDOUSDCOndo/USD Coin SpotBingX0.3756 USDC+0.54%74 K+37.03%0.3887 USDC0.3697 USDC109.45 K
Buy
ONDOUSDCOndo / USDCMEXC0.3757 USDC+0.45%72.54 K+4.17%0.3893 USDC0.3699 USDC172.46 K
Buy
ONDOUSDCONDOUSDC SPOTBybit0.3752 USDC+0.46%71.51 K+11.53%0.3882 USDC0.3700 USDC154.86 K
Buy
ONDOEUROndo/EUROKX0.3250 EUR+0.31%68.67 K−39.36%0.3362 EUR0.3207 EUR163.16 K
Buy
ONDOUSDOndo/USDOKX0.3755 USD+0.40%59.8 K+32.36%0.3875 USD0.3704 USD19.95 K
Buy
ONDOUSDT.3SONDO3xShort/TetherGate0.0006666 USDT−2.07%56.33 K−30.62%0.0006998 USDT0.0005949 USDT72.86 M
Sell
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.3752 USDC+0.67%53.56 K−38.14%0.3871 USDC0.3692 USDC131.92 K
Buy
ONDOTHBOndo FinanceBitkub12.49 THB−1.26%42.58 K+157.09%12.67 THB12.49 THB421
Neutral
ONDOUSDTONDO/TETHERUSWEEX0.3760 USDT−0.58%30.71 K+114.91%0.3837 USDT0.3749 USDT3.67 K
Neutral
ONDOUSDTONDO / TETHERCoinEx0.3770 USDT+0.86%26.15 K+9.60%0.3885 USDT0.3715 USDT61.3 K
Neutral
ONDOEUROndo / EuroBitstamp0.33388 EUR+2.43%22.54 K+336.25%0.33660 EUR0.32211 EUR52.26 K
Buy
ONDOUSDOndo / USDCrypto.com0.37500 USD+0.18%19.62 K+31.86%0.38886 USD0.37141 USD32.4 K
Buy
ONDOUSDCONDOUSDC SPOTBitget0.3753 USDC+0.54%18.47 K−40.42%0.3886 USDC0.3701 USDC36.23 K
Buy
ONDOUSDCOndo / USD CoinKuCoin0.37484 USDC+0.19%15.68 K+6.87%0.38672 USDC0.37130 USDC33.77 K
Buy
ONDOUSDTOndo / TetherCrypto.com0.37625 USDT−0.07%10.37 K+4.50%0.38935 USDT0.37095 USDT7.61 K
Neutral
ONDOUSDTONDO / TetherUSBinance.US0.3864 USDT+2.03%9.84 K+77.68%0.3893 USDT0.3782 USDT23.64 K
Buy
ONDOTRYOndo/Turkish liraOKX17.82 TRY+0.17%7.37 K−74.57%18.47 TRY17.60 TRY19.53 K
Buy
ONDOUSDTONDO Finance / Tether USDPoloniex0.3677 USDT+5.69%4.52 K−88.35%0.4456 USDT0.3601 USDT11.99 K
Buy
ONDOUSDCONDO / USD COINCoinEx0.3762 USDC+0.24%3.55 K+6.92%0.3896 USDC0.3698 USDC8.05 K
Buy
ONDOBTCONDO / BITCOINCoinEx0.58045e-5 BTC−0.49%3.35 K+0.75%0.60206e-5 BTC0.5803e-5 BTC7.72 K
Neutral
ONDOIDRONDO / IDRBinance6,840 IDR+2.15%2.4 K+212.03%6,902 IDR6,660 IDR6.04 K
Buy
ONDOUST.PONDOF0 / USTF0Bitfinex0.38161000 USDT+2.53%1.77 K−27.83%0.38176000 USDT0.38161000 USDT3.27 K
Buy
ONDOBTCOndo Finance / BTCUpBit0.000005540 BTC−9.03%1.54 K0.00%0.000005840 BTC0.000005540 BTC4.33 K
Sell
ONDOUSDTOndo Finance / USDTUpBit0.45010 USDT+24.65%378−75.86%0.45010 USDT0.36900 USDT1.02 K
Strong buy
ONDOTHBOndo / Thai BahtBitazza12.6141 THB+1.36%139+551.07%12.6277 THB12.3032 THB300
Neutral
ONDOUSD.POndo USD PerpetualCrypto.com0.37541 USD+0.51%——0.38906 USD0.36981 USD67.82 K
Buy
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.3755 USDT+0.48%——0.3891 USDT0.3698 USDT26.13 M
Buy
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.3757 USDT+0.54%——0.3891 USDT0.3698 USDT13.92 M
Buy
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.3760 USD+0.40%——0.3893 USD0.3716 USD155.67 K
Buy
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.3755 USDT+0.48%——0.3892 USDT0.3698 USDT3.98 M
Buy
ONDOUSDT_51769COndo / Tether USD on Ethereum (0x51769CFA6e95836b5F819092c404a4Bc66F7e959)Uniswap v4 (Ethereum)0.3793 USDT+1.15%——0.3870 USDT0.3742 USDT22.85 K
Buy
ONDOUSDTONDO / TETHERWOO X0.3761 USDT+0.56%——0.3945 USDT0.3660 USDT1.77 M
Neutral
ONDOOndo / EtherUniswap v4 (Ethereum)0.3762 USD+0.30%——0.3899 USD0.3588 USD88.47 K
Neutral
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.3755 USDT+0.48%——0.3937 USDT0.3670 USDT1.75 M
Neutral
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.3760 USD+0.56%——0.3895 USD0.3702 USD112.77 K
Buy
ONDOOndo / WETHUniswap v3 (Ethereum)0.3762 USD+0.40%——0.3923 USD0.3710 USD302.71 K
Buy
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.3751 USD+0.43%——0.3890 USD0.3696 USD107.17 M
Buy
ONDOETH_3DEDF9Ondo / Ether on Ethereum (0x3DedF9153Bf7Ea7a8d784A41562E7Ee061f8330B)Uniswap v4 (Ethereum)0.0001962 ETH−2.23%——0.0002076 ETH0.0001962 ETH231.87 K
Sell
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.37556 USDT+0.49%——0.38914 USDT0.36984 USDT847.16 M
Buy
ONDOOndo / USDTUniswap v4 (Ethereum)0.3762 USD−0.12%——0.3893 USD0.3708 USD8.72 K
Neutral
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.3756 USDT−0.69%——0.3833 USDT0.3751 USDT7.1 K
Neutral
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.3758 USD+0.54%——0.3899 USD0.3699 USD4.58 M
Buy
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.3755 USDT+0.48%——0.3891 USDT0.3698 USDT3.85 M
Buy
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.3752 USDC+0.43%——0.3886 USDC0.3695 USDC309.43 K
Buy
ONDOUSDT.POndo/Tether Perpetual ContractKuCoin0.3757 USDT+0.54%——0.3892 USDT0.3699 USDT784.38 K
Buy