Get started
ONDOUSD Multi Collateral Perpetual Futures ContractONDOUSD Multi Collateral Perpetual Futures ContractONDOUSD Multi Collateral Perpetual Futures Contract

ONDOUSD Multi Collateral Perpetual Futures Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ONDOUSD Multi Collateral Perpetual Futures Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ONDOUSDT.PONDO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.4676 USDT−0.62%319.65 M+209.44%0.4745 USDT0.4614 USDT32.89 M
Buy
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0.4674 USDT−0.64%310.19 M+131.48%0.4744 USDT0.4615 USDT23.55 M
Buy
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0.4676 USDT−0.62%164.02 M+160.19%0.4745 USDT0.4614 USDT16.92 M
Buy
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0.4676 USDT−0.66%163.34 M+160.13%0.4745 USDT0.4614 USDT16.58 M
Buy
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0.4676 USDT−0.62%136.4 M+137.89%0.4744 USDT0.4615 USDT5.37 M
Buy
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0.4678 USDT−0.49%60.09 M+104.31%0.4744 USDT0.4616 USDT5.77 M
Buy
ONDOKRWOndo Finance / KRWUpBit644.0 KRW−0.31%58.89 M+96.85%653.0 KRW635.0 KRW5.7 M
Buy
ONDOUSDTONDO / TetherUSBinance0.4678 USDT−0.64%51.45 M+118.69%0.4747 USDT0.4617 USDT3.95 M
Buy
ONDOUSDT.POndo/TetherUSToobit0.4678 USDT−0.51%42.02 M+172.73%0.4743 USDT0.4616 USDT2.37 M
Buy
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4676 USDT−0.68%41.62 M+137.85%0.4746 USDT0.4615 USDT1.88 M
Buy
ONDOUSDTOndo/USDTOKX0.4685 USDT−0.49%29.74 M+165.79%0.4746 USDT0.4616 USDT6.31 M
Buy
ONDOUSDTONDO FINANCE/USD TETHERBloFin0.4674 USDT−0.51%27.33 M+22.48%0.4750 USDT0.4616 USDT3.04 M
Buy
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0.4675 USDT−0.60%25.85 M+119.70%0.4744 USDT0.4616 USDT1.69 M
Buy
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0.4676 USDT−0.57%24.61 M+43.97%0.4744 USDT0.4614 USDT2.06 M
Buy
ONDOUSDTONDOUSDT SPOTBybit0.4680 USDT−0.51%19.91 M+122.74%0.4747 USDT0.4617 USDT1.55 M
Buy
ONDOUSDOndo / US DollarCoinbase0.46741 USD−0.64%19.56 M+144.64%0.47424 USD0.46134 USD1.65 M
Buy
ONDOUSDCOndo / USDCCoinbase0.46741 USDC−0.64%19.56 M+144.67%0.47424 USDC0.46134 USDC1.65 M
Buy
ONDOKRWONDO / South Korean WonBithumb644.0000 KRW−0.46%19.16 M+77.75%652.0000 KRW635.0000 KRW1.58 M
Buy
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0.4675 USDT−0.55%18.76 M+137.14%0.4744 USDT0.4614 USDT1.42 M
Buy
ONDOUSDT.POndo perpetual contractWhiteBIT0.4671 USDT−0.49%18.42 M+40.61%0.4743 USDT0.4598 USDT1.29 M
Buy
ONDOUSD.UMM2031ONDOUSD UM X-Perp Contract (Jun 2031)OKX0.4673 USD−0.70%15.31 M+203.68%0.4744 USD0.4615 USD1.3 M
Buy
ONDOUSDTOndo Finance/TetherGate0.4681 USDT−0.53%13.28 M+91.31%0.4747 USDT0.4617 USDT1.69 M
Buy
ONDOUSDTOndo / Tether USWhiteBIT0.4684 USDT−0.45%10.39 M+73.22%0.4746 USDT0.4616 USDT979.5 K
Buy
ONDOUSDTONDOUSDT SPOTBitget0.4674 USDT−0.74%8.96 M+232.97%0.4747 USDT0.4617 USDT884.03 K
Buy
ONDOUSDOndo / U.S. dollarBitstamp0.46771 USD−0.54%8.54 M+193.95%0.47421 USD0.46132 USD481.64 K
Buy
ONDOUSDONDO / U. S. DollarKraken0.46750 USD−0.59%8.41 M+174.13%0.47418 USD0.46150 USD371.24 K
Buy
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0.4675 USDT−0.64%8.08 M+11.63%0.4744 USDT0.4614 USDT547.21 K
Buy
ONDOEUROndo / EuroBitvavo0.41698 EUR−0.60%7.66 M+229.31%0.42290 EUR0.41138 EUR1.11 M
Buy
ONDOUSDTOndo / TetherKuCoin0.46783 USDT−0.62%6.9 M+84.90%0.47469 USDT0.46167 USDT685.15 K
Buy
ONDOUSDT.PONDO USDT PERPETUALPionex0.4677 USDT−0.57%6.5 M+95.17%0.4743 USDT0.4616 USDT265.5 K
Buy
ONDOUSDCONDO / USD CoinBinance0.4676 USDC−0.62%6.42 M+126.39%0.4745 USDC0.4616 USDC188.22 K
Buy
ONDOUSDTONDO/TETHERUSWEEX0.4680 USDT+5.64%6.09 M+216.24%0.4983 USDT0.4395 USDT5.56 M
Buy
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4677 USDT−0.60%5.71 M+70.00%0.4743 USDT0.4617 USDT170.55 K
Buy
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0.4679 USDT−0.53%5.04 M+13.31%0.4744 USDT0.4615 USDT511.45 K
Buy
ONDOUSDTONDO/USDT TETHERCoinW0.4678 USDT−0.59%4.06 M+43.08%0.4746 USDT0.4620 USDT525.77 K
Buy
ONDOTRYONDO / Turkish LiraBinance23.04 TRY−0.30%3.26 M+200.48%23.34 TRY22.72 TRY102.3 K
Buy
ONDOUSDTONDO / USDT Spot Trading PairPhemex0.4671 USDT−0.93%3.2 M+39.35%0.4754 USDT0.4612 USDT297.3 K
Buy
ONDOUSDTONDO / Tether USDHTX0.467841 USDT+5.71%3.08 M+75.69%0.497432 USDT0.439838 USDT2.77 M
Buy
ONDOUSDCOndo/USDCOKX0.4679 USDC−0.51%2.47 M+163.29%0.4742 USDC0.4612 USDC137.17 K
Buy
ONDOUSDTOndo/USD Tether SpotBingX0.4678 USDT−0.57%2.38 M+112.21%0.4744 USDT0.4622 USDT216.93 K
Buy
ONDOUSDCOndo / USD CoinWhiteBIT0.4684 USDC−0.40%2.13 M+204.26%0.4747 USDC0.4619 USDC122.55 K
Buy
ONDOUSDTOndo / USDTMEXC0.46794 USDT−0.46%1.8 M+94.48%0.47437 USDT0.46159 USDT139.48 K
Buy
ONDOEURONDO / EuroKraken0.41699 EUR−0.57%1.6 M+66.75%0.42288 EUR0.41198 EUR85.95 K
Buy
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0.4678 USDC−0.59%1.5 M+391.94%0.4746 USDC0.4615 USDC74.17 K
Neutral
ONDOUSDC.PONDOUSDC Perpetual Futures ContractDeribit0.4678 USDC−0.59%1.5 M+391.94%0.4746 USDC0.4615 USDC74.17 K
Neutral
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0.4678 USDC−0.47%1.46 M+241.81%0.4735 USDC0.4612 USDC54.24 K
Buy
ONDOUSDTOndo / Tether SPOTBITUNIX0.4681 USDT−0.53%1.23 M+149.43%0.4746 USDT0.4616 USDT197.57 K
Buy
ONDOEUROndo / EuroWhiteBIT0.4166 EUR−0.71%1.08 M+129.43%0.4227 EUR0.4114 EUR88.87 K
Buy
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0.4676 USDC−0.57%783.94 K+5.50%0.4744 USDC0.4615 USDC63.66 K
Buy
ONDOEUROndo/EUROKX0.4172 EUR−0.38%782.07 K+296.04%0.4230 EUR0.4112 EUR37.33 K
Buy
ONDOUSDC.PONDOPERP Perpetual ContractBybit0.4676 USDC−0.28%426.5 K+8.26%0.4734 USDC0.4620 USDC30.54 K
Buy
ONDOTHBOndo FinanceBitkub15.70 THB+4.46%408.08 K+90.38%16.77 THB14.81 THB240.08 K
Buy
ONDOUSDTONDO / USDTKCEX0.4682 USDT−0.57%406.18 K+92.38%0.4747 USDT0.4618 USDT31.8 K
Buy
ONDOUSDOndo / USDCrypto.com0.46774 USD−0.51%395.69 K+413.85%0.47424 USD0.46163 USD25.36 K
Buy
ONDOUSDT.3SONDO3xShort/TetherGate0.09446 USDT+0.57%354.72 K+20.17%0.09772 USDT0.09210 USDT61.29 K
Sell
ONDOEURONDOEUR SPOTBybit0.4141 EUR−1.22%324.64 K+257.21%0.4232 EUR0.4129 EUR34.31 K
Buy
ONDOUSDT.3LONDO3xLong/TetherGate0.17658 USDT−0.73%287.67 K−25.82%0.18161 USDT0.17080 USDT33.57 K
Sell
ONDOEUROndo / EuroBitstamp0.41806 EUR−0.49%250.57 K+423.47%0.42007 EUR0.41181 EUR17.2 K
Buy
ONDOUSDCONDOUSDC SPOTBybit0.4680 USDC−0.34%212.73 K+143.53%0.4740 USDC0.4627 USDC15.94 K
Buy
ONDOUSDCOndo/USD Coin SpotBingX0.4677 USDC−0.55%197.97 K+104.39%0.4740 USDC0.4613 USDC7.89 K
Buy
ONDOUSDTOndo / USD TetherBitazza0.4687 USDT−0.68%136.68 K+29.16%0.4704 USDT0.4620 USDT7.01 K
Buy
ONDOUSDCOndo / USDCMEXC0.4672 USDC−0.60%111.19 K+50.12%0.4738 USDC0.4612 USDC4.4 K
Buy
ONDOUSDTOndo / TetherCrypto.com0.46865 USDT−0.36%91.91 K+204.09%0.47265 USDT0.46185 USDT458
Buy
ONDOUSDTONDO / TetherUSBinance.US0.4622 USDT−1.64%53.54 K+87.00%0.4673 USDT0.4622 USDT142
Buy
ONDOUSDCONDOUSDC SPOTBitget0.4685 USDC−0.32%50.19 K+187.16%0.4739 USDC0.4626 USDC3.44 K
Buy
ONDOUSDCOndo / USD CoinKuCoin0.46210 USDC−1.83%48.22 K+148.99%0.47321 USDC0.46210 USDC4.36 K
Buy
ONDOTRYOndo/Turkish liraOKX22.83 TRY−2.89%30.89 K+22.85%22.83 TRY22.83 TRY583
Neutral
ONDOIDRONDO / IDRBinance8,330 IDR−2.34%10.08 K+17.78%8,430 IDR8,330 IDR24
Neutral
ONDOTHBOndo / Thai BahtBitazza15.6086 THB−2.63%3.37 K+133.81%16.6539 THB15.6086 THB6.99 K
Buy
ONDOUSDTOndo Finance / USDTUpBit0.47200 USDT+0.43%3.35 K−69.60%0.49500 USDT0.45360 USDT7.11 K
Buy
ONDOUST.PONDOF0 / USTF0Bitfinex0.47866000 USDT+4.47%2.64 K−89.14%0.49237000 USDT0.46547000 USDT5.48 K
Buy
ONDOBTCOndo Finance / BTCUpBit0.000005440 BTC−1.27%1.1 K−91.09%0.000005790 BTC0.000005440 BTC2.35 K
Neutral
ONDOUSDTONDO Finance / Tether USDPoloniex0.4800 USDT−0.02%179+364.59%0.4800 USDT0.4800 USDT373
Neutral
ONDOOndo / EtherUniswap v4 (Ethereum)0.4668 USD−1.74%——0.4743 USD0.4668 USD14.87 K
Neutral
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0.4348 USDT0.00%——0.4348 USDT0.4348 USDT0
Buy
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0.4673 USD−0.64%——0.4744 USD0.4619 USD1.37 M
Buy
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4674 USDT−0.64%——0.4742 USDT0.4617 USDT27.67 K
Buy
ONDOUSDC_2E1981Ondo / USD Coin on Ethereum (0x2e1981d385C1530E125ad7af4ABDc9cD474605d1)Uniswap v4 (Ethereum)0.4668 USDC−1.59%——0.4726 USDC0.4668 USDC4.23 K
Neutral
ONDOUSDCONDO / USD COINCoinEx0.4895 USDC0.00%——0.4895 USDC0.4895 USDC0
Buy
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0.4675 USD−0.68%——0.4742 USD0.4613 USD631.6 K
Buy
ONDOUSDTONDO / TETHERWOO X0.4678 USDT−0.62%——0.4746 USDT0.4618 USDT86.48 K
Buy
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0.4680 USDT−0.43%——0.4745 USDT0.4613 USDT544.81 K
Buy
ONDOBTCONDO / BITCOINCoinEx0.58916e-5 BTC0.00%——0.58916e-5 BTC0.58916e-5 BTC0
Buy
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0.4677 USDT−0.47%——0.4743 USDT0.4615 USDT2.65 M
Buy
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0.4682 USD−0.53%——0.4746 USD0.4618 USD5.33 K
Buy
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0.4683 USDT−0.45%——0.4744 USDT0.4616 USDT738.64 K
Buy
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0.4674 USDT−0.64%——0.4744 USDT0.4615 USDT83.91 K
Buy
ONDOUSDT.POndo/Tether Perpetual ContractKuCoin0.4678 USDT−0.55%——0.4743 USDT0.4616 USDT118.68 K
Buy
ONDOETH_2C2B6AOndo / Ether on Ethereum (0x2c2B6Afc1dB134173EF3c0C565e05Eb5663b0C99)Uniswap v4 (Ethereum)0.0001887 ETH−0.87%——0.0001937 ETH0.0001867 ETH10.33 K
Neutral
ONDOUSD.POndo USD PerpetualCrypto.com0.46643 USD−0.84%——0.47177 USD0.46256 USD370
Buy
ONDOWETH_7B1E5DOndo / Wrapped Ether on Ethereum (0x7b1E5D984A43eE732de195628d20d05CFaBc3cC7)Uniswap v3 (Ethereum)0.0001885 WETH−1.07%——0.0001909 WETH0.0001870 WETH391.66 K
Buy
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0.4677 USDC−0.43%——0.4741 USDC0.4610 USDC8.6 K
Buy
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0.46728 USDT−0.68%——0.47417 USDT0.46137 USDT39.7 M
Buy
ONDOOndo / USDCUniswap v4 (Ethereum)0.4668 USD−1.59%——0.4726 USD0.4668 USD1.99 K
Neutral
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0.4679 USDT−0.51%——0.4743 USDT0.4615 USDT1.42 M
Buy
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0.4686 USDT+5.47%——0.4990 USDT0.4405 USDT327.82 K
Buy
ONDOOndo / USDTUniswap v4 (Ethereum)0.4680 USD−1.55%——0.4743 USD0.4680 USD1.74 K
Neutral
ONDOOndo / WETHUniswap v3 (Ethereum)0.4674 USD−0.75%——0.4727 USD0.4628 USD183.08 K
Buy
ONDOETH_3DEDF9Ondo / Ether on Ethereum (0x3DedF9153Bf7Ea7a8d784A41562E7Ee061f8330B)Uniswap v4 (Ethereum)0.0001884 ETH−1.18%——0.0001907 ETH0.0001871 ETH31.62 K
Buy
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0.4686 USD−0.36%——0.4739 USD0.4620 USD1.45 K
Buy