Exchanges
Get ONDO / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ONDOUSDT.POndo/USD Tether Perpetual Contract |  BingX | 0.3738 USDT | +0.08% | 54.37 M | +389.79% | 0.3745 USDT | 0.3728 USDT | 257.57 K | Buy |
| ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.3738 USDT | +0.05% | 52.08 M | −3.46% | 0.3742 USDT | 0.3728 USDT | 1.28 M | Buy |
| ONDOUSDT.PONDOUSDT Perpetual Contract |  Bybit | 0.3740 USDT | +0.08% | 32.27 M | −7.93% | 0.3744 USDT | 0.3730 USDT | 507.69 K | Buy |
| ONDOUSDT.PONDO/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.3740 USDT | +0.08% | 32.21 M | −8.16% | 0.3744 USDT | 0.3730 USDT | 507.41 K | Buy |
| ONDOUSDT.PONDOUSDT Perpetual Contract |  Zoomex | 0.3740 USDT | +0.11% | 32.2 M | −8.00% | 0.3744 USDT | 0.3730 USDT | 507.41 K | Buy |
| ONDOUSDT.PONDOUSDT Perpetual Swap Contract |  OKX | 0.3739 USDT | +0.19% | 26.61 M | +7.03% | 0.3742 USDT | 0.3729 USDT | 106.83 K | Buy |
| ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.3740 USDT | +0.08% | 12.04 M | +2.62% | 0.3741 USDT | 0.3729 USDT | 296.98 K | Buy |
| ONDOKRWOndo Finance / KRW |  UpBit | 532.0 KRW | +0.19% | 10.57 M | +10.03% | 532.0 KRW | 530.0 KRW | 277.16 K | Neutral |
| ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3738 USDT | +0.08% | 9.4 M | +23.07% | 0.3741 USDT | 0.3728 USDT | 173.84 K | Buy |
| ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3738 USDT | +0.13% | 8.63 M | +0.62% | 0.3743 USDT | 0.3732 USDT | 481.1 K | Buy |
| ONDOUSDTONDO / TetherUS | Binance | 0.3742 USDT | +0.08% | 8.2 M | −10.73% | 0.3745 USDT | 0.3732 USDT | 91.62 K | Buy |
| ONDOUSDT.POndo/TetherUS |  Toobit | 0.3740 USDT | +0.08% | 7.03 M | −25.40% | 0.3742 USDT | 0.3728 USDT | 150.04 K | Buy |
| ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.3737 USDT | +0.13% | 6.57 M | −3.40% | 0.3741 USDT | 0.3729 USDT | 92.5 K | Buy |
| ONDOUSDT.POndo perpetual contract |  WhiteBIT | 0.3727 USDT | −0.32% | 5.56 M | −10.48% | 0.3746 USDT | 0.3715 USDT | 57.49 K | Buy |
| ONDOUSDTOndo / Tether US | WhiteBIT | 0.3743 USDT | +0.21% | 5.31 M | −10.60% | 0.3746 USDT | 0.3732 USDT | 57.89 K | Buy |
| ONDOUSDOndo / US Dollar |  Coinbase | 0.37364 USD | +0.16% | 5.1 M | −14.14% | 0.37399 USD | 0.37305 USD | 29.94 K | Buy |
| ONDOUSDCOndo / USDC | Coinbase | 0.37364 USDC | +0.16% | 5.1 M | −14.13% | 0.37399 USDC | 0.37305 USDC | 29.94 K | Buy |
| ONDOUSDTOndo/USDT | OKX | 0.3741 USDT | +0.16% | 4.37 M | −13.64% | 0.3745 USDT | 0.3732 USDT | 54.84 K | Buy |
| ONDOUSDTONDOUSDT SPOT | Bybit | 0.3741 USDT | +0.19% | 4.29 M | −17.14% | 0.3744 USDT | 0.3730 USDT | 58.65 K | Buy |
| ONDOUSDTOndo Finance/Tether |  Gate | 0.3743 USDT | +0.21% | 4.22 M | −16.16% | 0.3746 USDT | 0.3732 USDT | 10.34 K | Buy |
| ONDOUSDTONDO FINANCE/USD TETHER |  BloFin | 0.3733 USDT | +0.05% | 4.12 M | −8.20% | 0.3751 USDT | 0.3727 USDT | 90.15 K | Buy |
| ONDOUSDT.PONDO Linear Perpetual Futures Contract |  Phemex | 0.3738 USDT | +0.16% | 3.74 M | −4.01% | 0.3738 USDT | 0.3729 USDT | 109.77 K | Buy |
| ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3739 USDT | +0.05% | 3.15 M | +4.88% | 0.3742 USDT | 0.3728 USDT | 66.48 K | Buy |
| ONDOEURONDOEUR SPOT | Bybit | 0.3232 EUR | −0.06% | 2.64 M | −58.68% | 0.3241 EUR | 0.3223 EUR | 37.42 K | Neutral |
| ONDOKRWONDO / South Korean Won |  Bithumb | 532.0000 KRW | +0.19% | 2.6 M | −5.75% | 532.0000 KRW | 529.0000 KRW | 31.19 K | Neutral |
| ONDOUSD.UMM2031ONDOUSD UM X-Perp Contract (Jun 2031) | OKX | 0.3744 USD | +0.19% | 2.58 M | +36.46% | 0.3745 USD | 0.3733 USD | 280 | Buy |
| ONDOUSDTONDO/USDT TETHER | CoinW | 0.3742 USDT | +0.05% | 1.81 M | −17.77% | 0.3745 USDT | 0.3734 USDT | 5.34 K | Buy |
| ONDOUSDTONDOUSDT SPOT | Bitget | 0.3741 USDT | +0.05% | 1.81 M | −3.06% | 0.3745 USDT | 0.3733 USDT | 14.37 K | Buy |
| ONDOUSDTONDO / USDT Spot Trading Pair | Phemex | 0.3733 USDT | −0.21% | 1.26 M | −12.28% | 0.3748 USDT | 0.3729 USDT | 15.4 K | Buy |
| ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3737 USDT | +0.08% | 1.18 M | −53.87% | 0.3739 USDT | 0.3727 USDT | 542 | Buy |
| ONDOUSDT.PONDO USDT PERPETUAL |  Pionex | 0.3739 USDT | +0.19% | 1.07 M | −3.27% | 0.3741 USDT | 0.3729 USDT | 10.26 K | Buy |
| ONDOEUROndo / Euro |  Bitvavo | 0.32395 EUR | +0.27% | 1.01 M | −12.69% | 0.32395 EUR | 0.32395 EUR | 1 K | Neutral |
| ONDOUSDTONDO / Tether USD |  HTX | 0.373993 USDT | −1.04% | 1.01 M | +8.33% | 0.383679 USDT | 0.372996 USDT | 669.64 K | Neutral |
| ONDOUSDONDO / U. S. Dollar |  Kraken | 0.37372 USD | +0.16% | 942.76 K | −4.18% | 0.37372 USD | 0.37313 USD | 6.36 K | Buy |
| ONDOUSDOndo / U.S. dollar |  Bitstamp | 0.37345 USD | +0.17% | 833.73 K | −22.27% | 0.37382 USD | 0.37282 USD | 16.27 K | Buy |
| ONDOTRYONDO / Turkish Lira | Binance | 17.75 TRY | +0.06% | 789.33 K | +0.99% | 17.76 TRY | 17.72 TRY | 4.19 K | Buy |
| ONDOUSDCONDO / USD Coin | Binance | 0.3743 USDC | +0.21% | 764.11 K | −24.72% | 0.3743 USDC | 0.3731 USDC | 15.42 K | Buy |
| ONDOUSDC.POndo/USD Coin Perpetual Contract | BingX | 0.3738 USDC | +0.03% | 739.17 K | +0.29% | 0.3742 USDC | 0.3728 USDC | 18.16 K | Buy |
| ONDOUSDTOndo / Tether |  KuCoin | 0.37416 USDT | +0.17% | 578.64 K | −52.78% | 0.37427 USDT | 0.37366 USDT | 32.62 K | Buy |
| ONDOUSDC.PONDO / USDC PERPETUAL CONTRACT | Coinbase | 0.3740 USDC | +0.16% | 530.07 K | +44.46% | 0.3742 USDC | 0.3731 USDC | 8.93 K | Buy |
| ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.3737 USDC | +0.13% | 528.73 K | +45.98% | 0.3737 USDC | 0.3731 USDC | 3.94 K | Buy |
| ONDOUSDTOndo/USD Tether Spot | BingX | 0.3742 USDT | +0.19% | 494.46 K | −45.44% | 0.3742 USDT | 0.3731 USDT | 6.32 K | Buy |
| ONDOUSDTOndo / USDT |  MEXC | 0.37402 USDT | +0.15% | 478.38 K | +58.52% | 0.37423 USDT | 0.37349 USDT | 2.88 K | Buy |
| ONDOUSDCOndo / USD Coin | WhiteBIT | 0.3748 USDC | +0.32% | 469.47 K | −3.51% | 0.3748 USDC | 0.3724 USDC | 11.15 K | Buy |
| ONDOUSDCOndo/USDC | OKX | 0.3741 USDC | +0.05% | 383.7 K | +131.21% | 0.3887 USDC | 0.3704 USDC | 1.01 M | Neutral |
| ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.3738 USDT | +0.05% | 345.71 K | −58.36% | 0.3742 USDT | 0.3728 USDT | 7.68 K | Buy |
| ONDOEUROndo / Euro | WhiteBIT | 0.3233 EUR | +0.19% | 310.81 K | +3.95% | 0.3242 EUR | 0.3222 EUR | 3.9 K | Buy |
| ONDOUSDTOndo / Tether SPOT | BITUNIX | 0.3742 USDT | +0.05% | 220.24 K | −16.55% | 0.3744 USDT | 0.3732 USDT | 2.6 K | Buy |
| ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACT |  CoinEx | 0.3740 USDT | +0.03% | 208.43 K | −11.07% | 0.3743 USDT | 0.3731 USDT | 1.41 K | Buy |
| ONDOEURONDO / Euro | Kraken | 0.32303 EUR | +0.02% | 178.12 K | −13.98% | 0.32305 EUR | 0.32303 EUR | 92 | Neutral |
| ONDOUSDC.PONDOPERP Perpetual Contract | Bybit | 0.3729 USDC | +0.03% | 97.39 K | +15.76% | 0.3733 USDC | 0.3728 USDC | 3.81 K | Buy |
| ONDOUSDTOndo / USD Tether |  Bitazza | 0.3742 USDT | +0.11% | 76.37 K | −3.25% | 0.3742 USDT | 0.3739 USDT | 2.36 K | Buy |
| ONDOUSDCOndo / USDC | MEXC | 0.3740 USDC | +0.21% | 74.89 K | +8.88% | 0.3742 USDC | 0.3727 USDC | 1.44 K | Buy |
| ONDOUSDT.3LONDO3xLong/Tether | Gate | 0.15454 USDT | +0.06% | 73.28 K | −26.43% | 0.15454 USDT | 0.15431 USDT | 1.13 K | Sell |
| ONDOUSDTONDO / USDT | KCEX | 0.3741 USDT | +0.16% | 72.48 K | −68.81% | 0.3745 USDT | 0.3734 USDT | 684 | Buy |
| ONDOEUROndo/EUR | OKX | 0.3234 EUR | +0.12% | 68.71 K | −18.27% | 0.3236 EUR | 0.3225 EUR | 530 | Buy |
| ONDOUSDCONDOUSDC SPOT | Bybit | 0.3737 USDC | +0.21% | 60.8 K | −16.39% | 0.3737 USDC | 0.3727 USDC | 255 | Buy |
| ONDOUSDT.3SONDO3xShort/Tether | Gate | 0.0006753 USDT | −0.53% | 52.56 K | −31.11% | 0.0006753 USDT | 0.0006746 USDT | 125.33 K | Sell |
| ONDOTHBOndo Finance |  Bitkub | 12.38 THB | −2.13% | 46.86 K | +154.53% | 12.67 THB | 12.32 THB | 24.13 K | Neutral |
| ONDOUSDCOndo/USD Coin Spot | BingX | 0.3737 USDC | +0.13% | 45.85 K | −42.79% | 0.3741 USDC | 0.3731 USDC | 867 | Buy |
| ONDOUSDTONDO/TETHERUS |  WEEX | 0.3741 USDT | −1.08% | 30.68 K | +275.36% | 0.3837 USDT | 0.3728 USDT | 6.34 K | Neutral |
| ONDOUSDTONDO / TETHER | CoinEx | 0.3748 USDT | +0.29% | 26.13 K | +8.81% | 0.3748 USDT | 0.3737 USDT | 349 | Buy |
| ONDOEUROndo / Euro | Bitstamp | 0.33388 EUR | +2.43% | 22.54 K | +336.25% | 0.33660 EUR | 0.32211 EUR | 52.26 K | Buy |
| ONDOUSDCONDOUSDC SPOT | Bitget | 0.3740 USDC | +0.21% | 15.15 K | −54.05% | 0.3740 USDC | 0.3732 USDC | 167 | Buy |
| ONDOUSDCOndo / USD Coin | KuCoin | 0.37279 USDC | −0.36% | 13.91 K | −16.34% | 0.38672 USDC | 0.37130 USDC | 36.9 K | Neutral |
| ONDOUSDOndo / USD |  Crypto.com | 0.37355 USD | +0.03% | 13.14 K | −40.09% | 0.37355 USD | 0.37316 USD | 194 | Buy |
| ONDOUSDTONDO / TetherUS |  Binance.US | 0.3811 USDT | +0.63% | 9.62 K | +243.24% | 0.3893 USDT | 0.3765 USDT | 23.71 K | Buy |
| ONDOUSDOndo/USD | OKX | 0.3727 USD | −0.35% | 7.74 K | −91.99% | 0.3875 USD | 0.3704 USD | 20.42 K | Neutral |
| ONDOTRYOndo/Turkish lira | OKX | 17.79 TRY | 0.00% | 7.37 K | −74.58% | 18.47 TRY | 17.60 TRY | 19.53 K | Neutral |
| ONDOUSDTOndo / Tether | Crypto.com | 0.37515 USDT | −0.37% | 4.81 K | −64.78% | 0.38935 USDT | 0.37095 USDT | 12.67 K | Neutral |
| ONDOUSDTONDO Finance / Tether USD |  Poloniex | 0.3677 USDT | +5.69% | 4.52 K | −88.35% | 0.4456 USDT | 0.3601 USDT | 11.99 K | Buy |
| ONDOUSDCONDO / USD COIN | CoinEx | 0.3756 USDC | +0.11% | 3.51 K | +3.89% | 0.3766 USDC | 0.3754 USDC | 62 | Buy |
| ONDOBTCONDO / BITCOIN | CoinEx | 0.58077e-5 BTC | +0.08% | 3.35 K | +1.38% | 0.58077e-5 BTC | 0.58031e-5 BTC | 63 | Buy |
| ONDOIDRONDO / IDR | Binance | 6,690 IDR | −0.09% | 2.39 K | +204.48% | 6,902 IDR | 6,660 IDR | 6.28 K | Neutral |
| ONDOUST.PONDOF0 / USTF0 |  Bitfinex | 0.38161000 USDT | +2.53% | 1.77 K | −27.83% | 0.38176000 USDT | 0.38161000 USDT | 3.27 K | Buy |
| ONDOBTCOndo Finance / BTC | UpBit | 0.000005540 BTC | −9.03% | 1.54 K | 0.00% | 0.000005840 BTC | 0.000005540 BTC | 4.33 K | Sell |
| ONDOUSDTOndo Finance / USDT | UpBit | 0.45010 USDT | +24.65% | 378 | −75.86% | 0.45010 USDT | 0.36900 USDT | 1.02 K | Strong buy |
| ONDOTHBOndo / Thai Baht | Bitazza | 12.6141 THB | +1.36% | 139 | +551.07% | 12.6277 THB | 12.3032 THB | 300 | Neutral |
| ONDOUSDT_51769COndo / Tether USD on Ethereum (0x51769CFA6e95836b5F819092c404a4Bc66F7e959) |  Uniswap v4 (Ethereum) | 0.3768 USDT | +0.48% | — | — | 0.3870 USDT | 0.3742 USDT | 25.4 K | Buy |
| ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.3739 USDT | +0.08% | — | — | 0.3741 USDT | 0.3728 USDT | 247.99 K | Buy |
| ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 0.3740 USDT | +0.21% | — | — | 0.3743 USDT | 0.3730 USDT | 148.87 K | Buy |
| ONDOUSDT.PONDO / Tether PERPETUAL FUTURES | MEXC | 0.3738 USDT | +0.19% | — | — | 0.3741 USDT | 0.3727 USDT | 13.74 K | Buy |
| ONDOUSDT.PONDO / TETHER PERPETUAL FUTURES |  WOO X | 0.3739 USDT | +0.21% | — | — | 0.3740 USDT | 0.3729 USDT | 13.76 K | Buy |
| ONDOUSDT.POndo/Tether Perpetual Contract | KuCoin | 0.3743 USDT | +0.27% | — | — | 0.3744 USDT | 0.3731 USDT | 8.11 K | Buy |
| ONDOUSDTONDO / TETHER | WOO X | 0.3742 USDT | +0.19% | — | — | 0.3745 USDT | 0.3733 USDT | 15.05 K | Buy |
| ONDOUSD.POndo USD Perpetual | Crypto.com | 0.37320 USD | +0.07% | — | — | 0.37332 USD | 0.37320 USD | 20 | Buy |
| ONDOOndo / Ether | Uniswap v4 (Ethereum) | 0.3739 USD | −0.15% | — | — | 0.3739 USD | 0.3739 USD | 382 | Buy |
| ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.3738 USDT | +0.05% | — | — | 0.3742 USDT | 0.3728 USDT | 40.08 K | Buy |
| ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.37387 USDT | +0.06% | — | — | 0.37416 USDT | 0.37288 USDT | 15.16 M | Buy |
| ONDOETH_3DEDF9Ondo / Ether on Ethereum (0x3DedF9153Bf7Ea7a8d784A41562E7Ee061f8330B) | Uniswap v4 (Ethereum) | 0.0001960 ETH | −0.10% | — | — | 0.0001960 ETH | 0.0001960 ETH | 1.02 K | Sell |
| ONDOUSDC.PONDO / Tether PERPETUAL FUTURES | MEXC | 0.3735 USDC | 0.00% | — | — | 0.3739 USDC | 0.3727 USDC | 1.91 K | Buy |
| ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.3741 USD | +0.19% | — | — | 0.3743 USD | 0.3732 USD | 32.79 K | Buy |
| ONDOOndo / USDT | Uniswap v4 (Ethereum) | 0.3735 USD | −0.83% | — | — | 0.3893 USD | 0.3708 USD | 9.67 K | Neutral |
| ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACT | XT.com | 0.3742 USD | +0.16% | — | — | 0.3745 USD | 0.3731 USD | 981 | Buy |
| ONDOUSD.PONDOUSD Futures Contract (Perpetual) |  BTSE | 0.3742 USD | +0.13% | — | — | 0.3743 USD | 0.3728 USD | 642.11 K | Buy |
| ONDOUSD.PONDO perpetual future quoted in USD |  Delta Exchange India | 0.3737 USD | −0.21% | — | — | 0.3893 USD | 0.3716 USD | 161.42 K | Neutral |
| ONDOOndo / WETH |  Uniswap v3 (Ethereum) | 0.3739 USD | −0.07% | — | — | 0.3739 USD | 0.3739 USD | 519 | Buy |
| ONDOUSDT.PONDO Perpetual LinearSwap Contract | HTX | 0.3739 USDT | −1.14% | — | — | 0.3833 USDT | 0.3726 USDT | 11.11 K | Neutral |