Exchanges
Get Orca / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ORCAUSDT.POrca/USD Tether Perpetual Contract |  BingX | 1.190 USDT | −0.42% | 6.49 M | −0.12% | 1.202 USDT | 1.185 USDT | 2.38 M | Buy |
| ORCAUSDT.POrca perpetual contract |  WhiteBIT | 1.169 USDT | −1.02% | 1.56 M | −0.93% | 1.189 USDT | 1.163 USDT | 569.08 K | Neutral |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 1.189 USDT | −0.50% | 1.19 M | −2.59% | 1.199 USDT | 1.184 USDT | 431.62 K | Neutral |
| ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 1.189 USDT | −0.42% | 999.61 K | −12.11% | 1.201 USDT | 1.184 USDT | 344.16 K | Neutral |
| ORCAUSDTORCA / Tether USD |  HTX | 1.1905 USDT | −0.25% | 881.43 K | −45.52% | 1.2025 USDT | 1.1862 USDT | 527.06 K | Neutral |
| ORCAUSDT.PORCA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.190 USDT | −0.34% | 502.43 K | −12.88% | 1.200 USDT | 1.183 USDT | 173.59 K | Buy |
| ORCAUSDTORCA / USDT Spot Trading Pair |  Phemex | 1.189 USDT | −0.67% | 365.19 K | +11.51% | 1.203 USDT | 1.183 USDT | 138.48 K | Neutral |
| ORCAUSDT.POrca/TetherUS |  Toobit | 1.190 USDT | −0.42% | 253.09 K | −5.98% | 1.200 USDT | 1.184 USDT | 90.52 K | Buy |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Bybit | 1.1918 USDT | −0.45% | 196.9 K | −32.07% | 1.2032 USDT | 1.1855 USDT | 71.56 K | Buy |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Zoomex | 1.1914 USDT | −0.48% | 196.31 K | −32.00% | 1.2032 USDT | 1.1855 USDT | 71.37 K | Buy |
| ORCAKRWOrca / KRW |  UpBit | 1,729.0 KRW | −0.40% | 196.02 K | +2.87% | 1,749.0 KRW | 1,725.0 KRW | 83.72 K | Sell |
| ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.1918 USDT | −0.45% | 195.63 K | −32.51% | 1.2032 USDT | 1.1855 USDT | 71.54 K | Buy |
| ORCAUSDTORCA / TetherUS | Binance | 1.191 USDT | −0.33% | 153.61 K | −27.91% | 1.202 USDT | 1.186 USDT | 46.94 K | Neutral |
| ORCAUSDCOrca / USDC |  Coinbase | 1.1904 USDC | −0.31% | 135.95 K | −42.43% | 1.1986 USDC | 1.1862 USDC | 23.2 K | Neutral |
| ORCAUSDOrca / US Dollar | Coinbase | 1.1904 USD | −0.31% | 135.95 K | −42.44% | 1.1986 USD | 1.1862 USD | 23.2 K | Neutral |
| ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.190 USDT | −0.34% | 112.1 K | −7.84% | 1.200 USDT | 1.184 USDT | 38.22 K | Buy |
| ORCAUSDTOrca / Tether SPOT | BITUNIX | 1.190 USDT | −0.50% | 76.61 K | −1.99% | 1.201 USDT | 1.186 USDT | 27.7 K | Neutral |
| ORCAUSDT.PORCA Linear Perpetual Futures Contract | Phemex | 1.191 USDT | −0.58% | 63.89 K | −22.94% | 1.202 USDT | 1.184 USDT | 24.29 K | Buy |
| ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.191 USDT | −0.33% | 61.82 K | −36.85% | 1.198 USDT | 1.187 USDT | 17.86 K | Neutral |
| ORCAUSDTORCA/USD TETHER |  BloFin | 1.188 USDT | −0.59% | 60.62 K | +46.54% | 1.202 USDT | 1.184 USDT | 23 K | Neutral |
| ORCAUSDTOrca / USDT |  MEXC | 1.1907 USDT | −0.41% | 57.5 K | −15.50% | 1.1996 USDT | 1.1864 USDT | 21.85 K | Buy |
| ORCAUSDCOrca / USDC | MEXC | 1.1916 USDC | −0.14% | 50.17 K | −2.87% | 1.2007 USDC | 1.1831 USDC | 18.38 K | Buy |
| ORCAUSDTOrca / Tether US | WhiteBIT | 1.189 USDT | −0.67% | 42.33 K | +11.82% | 1.200 USDT | 1.186 USDT | 15.09 K | Neutral |
| ORCAUSDCORCA / USD Coin | Binance | 1.192 USDC | −0.25% | 40.7 K | +45.11% | 1.200 USDC | 1.186 USDC | 13.08 K | Buy |
| ORCAUSDTOrca/USD Tether Spot | BingX | 1.190 USDT | −0.42% | 33.41 K | −7.21% | 1.200 USDT | 1.186 USDT | 11.88 K | Neutral |
| ORCAKRWORCA / South Korean Won |  Bithumb | 1,722.0000 KRW | −0.35% | 22.02 K | −28.31% | 1,738.0000 KRW | 1,717.0000 KRW | 4.65 K | Sell |
| ORCATRYORCA / Turkish Lira | Binance | 56.3 TRY | −0.53% | 17.81 K | −1.23% | 56.7 TRY | 56.1 TRY | 3.8 K | Buy |
| ORCAUSDTORCAUSDT SPOT | Bitget | 1.191 USDT | −0.33% | 14.33 K | −47.97% | 1.200 USDT | 1.186 USDT | 6.05 K | Neutral |
| ORCAUSDTOrca/Tether |  Gate | 1.1915 USDT | −0.72% | 13.74 K | −10.42% | 1.2022 USDT | 1.1870 USDT | 3.52 K | Buy |
| ORCAUSDORCA / U. S. Dollar |  Kraken | 1.183 USD | −1.17% | 12.9 K | −69.73% | 1.198 USD | 1.183 USD | 3.57 K | Sell |
| ORCAEUROrca / Euro |  Bitvavo | 1.0435 EUR | −0.70% | 10.3 K | −47.27% | 1.0500 EUR | 1.0400 EUR | 6.21 K | Buy |
| ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.190 USDT | −0.50% | 10.07 K | +29.86% | 1.200 USDT | 1.184 USDT | 4.73 K | Buy |
| ORCAUSDTORCA / USDT |  KCEX | 1.190 USDT | −0.50% | 9.89 K | −9.73% | 1.202 USDT | 1.186 USDT | 3.61 K | Neutral |
| ORCAUSDT.PORCA USDT PERPETUAL |  Pionex | 1.189 USDT | −0.42% | 8.55 K | −8.77% | 1.200 USDT | 1.185 USDT | 3.28 K | Neutral |
| ORCAUSDTOrca / Tether |  KuCoin | 1.1955 USDT | −0.02% | 3.12 K | +18.74% | 1.1956 USDT | 1.1953 USDT | 156 | Buy |
| ORCAUSDOrca / USD |  Crypto.com | 1.18844 USD | −0.58% | 2.95 K | +40.56% | 1.19828 USD | 1.18754 USD | 728 | Neutral |
| ORCAUSDTORCA / TETHER |  CoinEx | 1.1904 USDT | −0.43% | 2.17 K | −0.18% | 1.1977 USDT | 1.1864 USDT | 719 | Neutral |
| ORCAUSDTORCA/TETHERUS |  WEEX | 1.191 USDT | −0.08% | 1.48 K | −21.50% | 1.201 USDT | 1.186 USDT | 864 | Buy |
| ORCAEURORCA / Euro | Kraken | 1.049 EUR | +1.35% | 928 | −89.96% | 1.049 EUR | 1.040 EUR | 780 | Buy |
| ORCAUSDOrca / U.S. dollar |  Bitstamp | 1.18744 USD | −1.13% | 128 | −78.40% | 1.20202 USD | 1.18744 USD | 7 | Sell |
| ORCAEUROrca / Euro | Bitstamp | 1.04660 EUR | −1.17% | 44 | 0.00% | 1.04660 EUR | 1.04660 EUR | 37 | Neutral |
| ORCAUSDTORCA / TetherUS |  Binance.US | 1.114 USDT | +2.67% | 30 | +49.53% | 1.182 USDT | 1.114 USDT | 27 | Sell |
| ORCATHBOrca |  Bitkub | 40.24 THB | +1.28% | 4 | −99.01% | 40.24 THB | 39.37 THB | 3 | Buy |
| ORCAUSDTOrca / USDT | UpBit | 1.7920 USDT | −0.11% | 1 | 0.00% | 1.7920 USDT | 1.7920 USDT | 0 | Buy |
| ORCAUSDTORCA Token / Tether USD |  Poloniex | 0.929 USDT | 0.00% | — | — | 0.929 USDT | 0.929 USDT | 0 | Sell |
| ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) |  Orca (Solana) | 1.189 USDC | +0.90% | — | — | 1.197 USDC | 1.169 USDC | 5.2 K | Neutral |
| ORCAOrca / USDC | Orca (Solana) | 1.189 USD | +0.90% | — | — | 1.197 USD | 1.169 USD | 6.18 K | Neutral |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 1.190 USDT | −0.34% | — | — | 1.200 USDT | 1.184 USDT | 43.53 K | Buy |
| ORCAUSD.POrca USD Perpetual | Crypto.com | 1.1860 USD | −0.17% | — | — | 1.1948 USD | 1.1860 USD | 475 | Sell |
| ORCAUSDT.POrca/Tether Perpetual Contract | KuCoin | 1.1907 USDT | −0.42% | — | — | 1.2013 USDT | 1.1841 USDT | 46 K | Buy |
| ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACT |  BitMart | 1.205 USDT | +0.50% | — | — | 1.206 USDT | 1.192 USDT | 788.91 K | Buy |
| ORCAUSDT.PORCA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.190 USDT | −0.34% | — | — | 1.200 USDT | 1.184 USDT | 75.87 K | Buy |
| ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACT | WEEX | 1.189 USDT | −0.42% | — | — | 1.200 USDT | 1.184 USDT | 78.28 K | Buy |
| ORCAOrca / Wrapped SOL | Orca (Solana) | 1.189 USD | +0.52% | — | — | 1.200 USD | 1.177 USD | 1.19 M | Sell |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT | Gate | 1.1914 USDT | −0.72% | — | — | 1.2021 USDT | 1.1870 USDT | 154.72 K | Neutral |
| ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.1872 USD | +0.11% | — | — | 1.1872 USD | 1.1872 USD | 188 | Buy |
| ORCAUSDTOrca/Tether USD | BitMart | 1.205 USDT | +0.33% | — | — | 1.207 USDT | 1.193 USDT | 36.35 K | Buy |
| ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0.01581 SOL | −0.61% | — | — | 0.01596 SOL | 0.01574 SOL | 1.01 M | Buy |
| ORCAUSDT.PORCA vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.189 USDT | −0.42% | — | — | 1.201 USDT | 1.184 USDT | 53.97 M | Neutral |