Exchanges
Get Orca rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ORCAUSDT.POrca/USD Tether Perpetual Contract |  BingX | 1.196 USDT | +0.08% | 6.5 M | +0.03% | 1.202 USDT | 1.185 USDT | 3.16 M | Buy |
| ORCAUSDT.POrca perpetual contract |  WhiteBIT | 1.174 USDT | −0.59% | 1.54 M | −1.20% | 1.189 USDT | 1.159 USDT | 751.17 K | Buy |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 1.194 USDT | −0.08% | 1.17 M | −6.53% | 1.199 USDT | 1.184 USDT | 584.76 K | Buy |
| ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 1.195 USDT | +0.08% | 1.01 M | −13.84% | 1.201 USDT | 1.184 USDT | 474.56 K | Buy |
| ORCAUSDTORCA / Tether USD |  HTX | 1.1957 USDT | +0.18% | 896.91 K | −41.96% | 1.2025 USDT | 1.1862 USDT | 674.11 K | Buy |
| ORCAUSDT.PORCA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.194 USDT | 0.00% | 510.59 K | −14.25% | 1.203 USDT | 1.183 USDT | 239.9 K | Buy |
| ORCAUSDTORCA / USDT Spot Trading Pair |  Phemex | 1.198 USDT | +0.08% | 372.42 K | +19.60% | 1.203 USDT | 1.183 USDT | 175.28 K | Buy |
| ORCAUSDT.POrca/TetherUS |  Toobit | 1.195 USDT | 0.00% | 254.42 K | −7.20% | 1.200 USDT | 1.184 USDT | 121.79 K | Buy |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Bybit | 1.1970 USDT | −0.02% | 223.98 K | −24.74% | 1.2039 USDT | 1.1855 USDT | 119.42 K | Buy |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Zoomex | 1.1970 USDT | −0.02% | 223.31 K | −24.68% | 1.2039 USDT | 1.1855 USDT | 119.15 K | Buy |
| ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.1970 USDT | −0.02% | 222.47 K | −25.25% | 1.2039 USDT | 1.1855 USDT | 119.19 K | Buy |
| ORCAKRWOrca / KRW |  UpBit | 1,742.0 KRW | +0.35% | 196.9 K | +9.22% | 1,749.0 KRW | 1,725.0 KRW | 93.55 K | Sell |
| ORCAUSDTORCA / TetherUS | Binance | 1.196 USDT | +0.08% | 147.97 K | −33.14% | 1.202 USDT | 1.186 USDT | 66.69 K | Buy |
| ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.196 USDT | +0.17% | 120.29 K | −2.80% | 1.200 USDT | 1.184 USDT | 58.21 K | Buy |
| ORCAUSDOrca / US Dollar |  Coinbase | 1.1960 USD | +0.16% | 96.92 K | −61.58% | 1.1986 USD | 1.1862 USD | 35.33 K | Buy |
| ORCAUSDCOrca / USDC | Coinbase | 1.1960 USDC | +0.16% | 96.92 K | −61.58% | 1.1986 USDC | 1.1862 USDC | 35.33 K | Buy |
| ORCAUSDTOrca / Tether SPOT | BITUNIX | 1.196 USDT | 0.00% | 76.62 K | −2.43% | 1.201 USDT | 1.186 USDT | 37 K | Buy |
| ORCAUSDTORCA/USD TETHER |  BloFin | 1.194 USDT | −0.08% | 71.68 K | +59.74% | 1.202 USDT | 1.184 USDT | 38.79 K | Buy |
| ORCAUSDT.PORCA Linear Perpetual Futures Contract | Phemex | 1.196 USDT | −0.17% | 64.82 K | −22.76% | 1.202 USDT | 1.184 USDT | 32.17 K | Buy |
| ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.198 USDT | +0.25% | 58.61 K | −41.72% | 1.198 USDT | 1.187 USDT | 29.04 K | Buy |
| ORCAUSDTOrca / USDT |  MEXC | 1.1957 USDT | +0.01% | 57.84 K | −15.70% | 1.1996 USDT | 1.1864 USDT | 28.87 K | Buy |
| ORCAUSDCOrca / USDC | MEXC | 1.1936 USDC | +0.03% | 51.21 K | +0.95% | 1.2007 USDC | 1.1831 USDC | 25.12 K | Buy |
| ORCAUSDCORCA / USD Coin | Binance | 1.195 USDC | 0.00% | 47.82 K | +68.91% | 1.200 USDC | 1.186 USDC | 20.75 K | Buy |
| ORCAUSDTOrca / Tether US | WhiteBIT | 1.194 USDT | −0.25% | 47.76 K | +29.36% | 1.200 USDT | 1.186 USDT | 23.89 K | Buy |
| ORCAUSDTOrca/USD Tether Spot | BingX | 1.196 USDT | +0.08% | 33.3 K | −7.96% | 1.200 USDT | 1.186 USDT | 15.97 K | Buy |
| ORCAKRWORCA / South Korean Won |  Bithumb | 1,729.0000 KRW | +0.06% | 26.36 K | +4.54% | 1,738.0000 KRW | 1,717.0000 KRW | 8.74 K | Sell |
| ORCATRYORCA / Turkish Lira | Binance | 56.6 TRY | 0.00% | 17.99 K | +9.10% | 56.7 TRY | 56.1 TRY | 4.5 K | Strong buy |
| ORCAUSDTORCAUSDT SPOT | Bitget | 1.199 USDT | +0.33% | 16.56 K | −38.54% | 1.200 USDT | 1.186 USDT | 9.19 K | Buy |
| ORCAUSDORCA / U. S. Dollar |  Kraken | 1.197 USD | 0.00% | 16.04 K | −63.77% | 1.198 USD | 1.183 USD | 6.86 K | Buy |
| ORCAUSDTOrca/Tether |  Gate | 1.1989 USDT | −0.10% | 13.74 K | −20.78% | 1.2022 USDT | 1.1870 USDT | 5.69 K | Buy |
| ORCAEUROrca / Euro |  Bitvavo | 1.0500 EUR | −0.08% | 12.01 K | −21.97% | 1.0500 EUR | 1.0400 EUR | 8.02 K | Strong buy |
| ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.194 USDT | −0.17% | 10.36 K | +35.55% | 1.200 USDT | 1.184 USDT | 5.73 K | Buy |
| ORCAUSDTORCA / USDT |  KCEX | 1.197 USDT | +0.08% | 9.85 K | −11.34% | 1.202 USDT | 1.186 USDT | 4.91 K | Buy |
| ORCAUSDT.PORCA USDT PERPETUAL |  Pionex | 1.196 USDT | +0.17% | 8.88 K | −10.52% | 1.200 USDT | 1.185 USDT | 4.54 K | Buy |
| ORCAUSDOrca / USD |  Crypto.com | 1.18844 USD | −0.58% | 2.95 K | +40.56% | 1.19828 USD | 1.18754 USD | 728 | Neutral |
| ORCAUSDTOrca / Tether |  KuCoin | 1.1968 USDT | +0.09% | 2.84 K | +5.25% | 1.1992 USDT | 1.1899 USDT | 542 | Buy |
| ORCAUSDTORCA / TETHER |  CoinEx | 1.1961 USDT | +0.05% | 2.17 K | +3.87% | 1.1977 USDT | 1.1864 USDT | 957 | Buy |
| ORCAUSDTORCA/TETHERUS |  WEEX | 1.197 USDT | +0.42% | 1.55 K | −18.79% | 1.201 USDT | 1.186 USDT | 1.14 K | Buy |
| ORCATHBOrca |  Bitkub | 40.01 THB | +0.70% | 1.3 K | +2,343.97% | 40.24 THB | 39.37 THB | 1.09 K | Buy |
| ORCAEURORCA / Euro | Kraken | 1.050 EUR | +0.10% | 920 | −83.61% | 1.050 EUR | 1.049 EUR | 180 | Buy |
| ORCAUSDOrca / U.S. dollar |  Bitstamp | 1.19258 USD | −0.71% | 130 | −78.04% | 1.20202 USD | 1.18744 USD | 9 | Buy |
| ORCAEUROrca / Euro | Bitstamp | 1.04660 EUR | −1.17% | 44 | 0.00% | 1.04660 EUR | 1.04660 EUR | 37 | Neutral |
| ORCAUSDTORCA / TetherUS |  Binance.US | 1.114 USDT | +2.67% | 30 | +49.53% | 1.182 USDT | 1.114 USDT | 27 | Sell |
| ORCAUSDTOrca / USDT | UpBit | 1.7920 USDT | −0.11% | 1 | 0.00% | 1.7920 USDT | 1.7920 USDT | 0 | Buy |
| ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.1872 USD | +0.11% | — | — | 1.1872 USD | 1.1872 USD | 188 | Buy |
| ORCAUSDTOrca/Tether USD |  BitMart | 1.205 USDT | +0.33% | — | — | 1.207 USDT | 1.193 USDT | 36.35 K | Buy |
| ORCAUSDT.POrca/Tether Perpetual Contract | KuCoin | 1.1956 USDT | −0.01% | — | — | 1.2013 USDT | 1.1841 USDT | 59.77 K | Buy |
| ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACT | BitMart | 1.205 USDT | +0.50% | — | — | 1.206 USDT | 1.192 USDT | 788.91 K | Buy |
| ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) |  Orca (Solana) | 1.189 USDC | +0.90% | — | — | 1.197 USDC | 1.169 USDC | 5.2 K | Neutral |
| ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACT | WEEX | 1.194 USDT | 0.00% | — | — | 1.200 USDT | 1.184 USDT | 107.8 K | Buy |
| ORCAOrca / USDC | Orca (Solana) | 1.189 USD | +0.90% | — | — | 1.197 USD | 1.169 USD | 6.18 K | Neutral |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT | Gate | 1.1979 USDT | −0.17% | — | — | 1.2021 USDT | 1.1870 USDT | 204.63 K | Buy |
| ORCAUSDT.PORCA vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.194 USDT | 0.00% | — | — | 1.201 USDT | 1.184 USDT | 77.11 M | Buy |
| ORCAUSD.POrca USD Perpetual | Crypto.com | 1.1860 USD | −0.17% | — | — | 1.1948 USD | 1.1860 USD | 475 | Sell |
| ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0.01581 SOL | −0.61% | — | — | 0.01596 SOL | 0.01574 SOL | 1.01 M | Buy |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 1.195 USDT | +0.08% | — | — | 1.200 USDT | 1.184 USDT | 58.24 K | Buy |
| ORCAUSDTORCA Token / Tether USD |  Poloniex | 0.929 USDT | 0.00% | — | — | 0.929 USDT | 0.929 USDT | 0 | Sell |
| ORCAOrca / Wrapped SOL | Orca (Solana) | 1.189 USD | +0.52% | — | — | 1.200 USD | 1.177 USD | 1.19 M | Sell |
| ORCAUSDT.PORCA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.195 USDT | +0.08% | — | — | 1.200 USDT | 1.184 USDT | 104.38 K | Buy |