Exchanges
Get Orca / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 ORCAUSDT.POrca/USD Tether Perpetual Contract |  BingX | 1.195 USDT | 0.00% | 6.49 M | −0.08% | 1.202 USDT | 1.185 USDT | 3.25 M | Buy |
| ORCAUSDT.POrca perpetual contract |  WhiteBIT | 1.170 USDT | −0.93% | 1.54 M | −0.52% | 1.189 USDT | 1.159 USDT | 774.85 K | Neutral |
| ORCAUSDT.POrca / Tether USD PERPETUAL CONTRACT |  LBANK | 1.195 USDT | 0.00% | 1.17 M | −5.38% | 1.199 USDT | 1.184 USDT | 603.3 K | Buy |
| ORCAUSDT.PORCA / TetherUS PERPETUAL CONTRACT |  Binance | 1.194 USDT | 0.00% | 1.01 M | −14.93% | 1.201 USDT | 1.184 USDT | 490.21 K | Buy |
| ORCAUSDTORCA / Tether USD |  HTX | 1.1952 USDT | +0.14% | 869.52 K | −43.29% | 1.2025 USDT | 1.1862 USDT | 679.36 K | Buy |
| ORCAUSDT.PORCA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.194 USDT | 0.00% | 508.69 K | −15.16% | 1.203 USDT | 1.183 USDT | 248.56 K | Buy |
| ORCAUSDTORCA / USDT Spot Trading Pair |  Phemex | 1.196 USDT | −0.08% | 370.74 K | +18.46% | 1.203 USDT | 1.183 USDT | 178.13 K | Buy |
| ORCAUSDT.POrca/TetherUS |  Toobit | 1.194 USDT | −0.08% | 254.3 K | −7.36% | 1.200 USDT | 1.184 USDT | 125.77 K | Buy |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Bybit | 1.1973 USDT | +0.01% | 223.23 K | −24.93% | 1.2039 USDT | 1.1855 USDT | 120.89 K | Buy |
| ORCAUSDT.PORCAUSDT Perpetual Contract |  Zoomex | 1.1973 USDT | +0.01% | 222.56 K | −24.86% | 1.2039 USDT | 1.1855 USDT | 120.62 K | Buy |
| ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.1973 USDT | +0.01% | 221.72 K | −25.44% | 1.2039 USDT | 1.1855 USDT | 120.66 K | Buy |
| ORCAKRWOrca / KRW |  UpBit | 1,742.0 KRW | +0.35% | 196.9 K | +9.22% | 1,749.0 KRW | 1,725.0 KRW | 93.55 K | Sell |
| ORCAUSDTORCA / TetherUS | Binance | 1.197 USDT | +0.17% | 145.34 K | −33.92% | 1.202 USDT | 1.186 USDT | 67.23 K | Buy |
| ORCAUSDT.POrca / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.194 USDT | 0.00% | 122.46 K | −1.39% | 1.200 USDT | 1.184 USDT | 61.8 K | Buy |
| ORCAUSDOrca / US Dollar |  Coinbase | 1.1950 USD | +0.08% | 97.58 K | −61.26% | 1.1986 USD | 1.1862 USD | 36.44 K | Buy |
| ORCAUSDCOrca / USDC | Coinbase | 1.1950 USDC | +0.08% | 97.58 K | −61.26% | 1.1986 USDC | 1.1862 USDC | 36.44 K | Buy |
| ORCAUSDTOrca / Tether SPOT | BITUNIX | 1.196 USDT | 0.00% | 76.38 K | −3.01% | 1.201 USDT | 1.186 USDT | 37.99 K | Buy |
| ORCAUSDTORCA/USD TETHER |  BloFin | 1.199 USDT | +0.33% | 75.96 K | +65.25% | 1.202 USDT | 1.184 USDT | 44.36 K | Buy |
| ORCAUSDT.PORCA Linear Perpetual Futures Contract | Phemex | 1.198 USDT | 0.00% | 64.6 K | −23.31% | 1.202 USDT | 1.184 USDT | 33.46 K | Buy |
| ORCAUSDT.PORCAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.197 USDT | +0.17% | 58.51 K | −40.77% | 1.198 USDT | 1.187 USDT | 29.78 K | Buy |
| ORCAUSDTOrca / USDT |  MEXC | 1.1955 USDT | −0.01% | 57.98 K | −15.22% | 1.1996 USDT | 1.1864 USDT | 29.68 K | Buy |
| ORCAUSDCOrca / USDC | MEXC | 1.1952 USDC | +0.16% | 50.96 K | +0.70% | 1.2007 USDC | 1.1831 USDC | 25.67 K | Buy |
| ORCAUSDTOrca / Tether US | WhiteBIT | 1.196 USDT | −0.08% | 49.38 K | +29.51% | 1.200 USDT | 1.186 USDT | 27 K | Buy |
| ORCAUSDCORCA / USD Coin | Binance | 1.195 USDC | 0.00% | 45.63 K | +52.38% | 1.200 USDC | 1.186 USDC | 21.27 K | Buy |
| ORCAUSDTOrca/USD Tether Spot | BingX | 1.195 USDT | 0.00% | 33.15 K | −8.27% | 1.200 USDT | 1.186 USDT | 16.34 K | Buy |
| ORCAKRWORCA / South Korean Won |  Bithumb | 1,724.0000 KRW | −0.23% | 26.1 K | +3.49% | 1,738.0000 KRW | 1,717.0000 KRW | 8.75 K | Sell |
| ORCATRYORCA / Turkish Lira | Binance | 56.5 TRY | −0.18% | 18.28 K | +10.86% | 56.7 TRY | 56.1 TRY | 4.75 K | Buy |
| ORCAUSDTORCAUSDT SPOT | Bitget | 1.193 USDT | −0.17% | 16.49 K | −38.53% | 1.200 USDT | 1.186 USDT | 9.2 K | Buy |
| ORCAUSDORCA / U. S. Dollar |  Kraken | 1.194 USD | −0.25% | 14.68 K | −67.02% | 1.198 USD | 1.183 USD | 7.18 K | Buy |
| ORCAUSDTOrca/Tether |  Gate | 1.1977 USDT | −0.20% | 13.88 K | −23.08% | 1.2022 USDT | 1.1870 USDT | 6.08 K | Buy |
| ORCAEUROrca / Euro |  Bitvavo | 1.0500 EUR | −0.08% | 12.01 K | −21.97% | 1.0500 EUR | 1.0400 EUR | 8.02 K | Strong buy |
| ORCAUSDT.PORCA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.196 USDT | 0.00% | 10.49 K | +37.45% | 1.200 USDT | 1.184 USDT | 5.93 K | Buy |
| ORCAUSDTORCA / USDT |  KCEX | 1.195 USDT | −0.08% | 9.82 K | −11.25% | 1.202 USDT | 1.186 USDT | 5.05 K | Buy |
| ORCAUSDT.PORCA USDT PERPETUAL |  Pionex | 1.195 USDT | +0.08% | 8.72 K | −9.75% | 1.200 USDT | 1.185 USDT | 4.65 K | Buy |
| ORCAUSDOrca / USD |  Crypto.com | 1.18844 USD | −0.58% | 2.95 K | +40.56% | 1.19828 USD | 1.18754 USD | 728 | Neutral |
| ORCAUSDTOrca / Tether |  KuCoin | 1.1961 USDT | +0.03% | 2.85 K | +5.52% | 1.1992 USDT | 1.1899 USDT | 583 | Buy |
| ORCAUSDTORCA / TETHER |  CoinEx | 1.1965 USDT | +0.08% | 2.16 K | +4.49% | 1.1977 USDT | 1.1864 USDT | 983 | Buy |
| ORCAUSDTORCA/TETHERUS |  WEEX | 1.195 USDT | +0.25% | 1.56 K | −17.83% | 1.201 USDT | 1.186 USDT | 1.18 K | Buy |
| ORCATHBOrca |  Bitkub | 40.01 THB | +0.70% | 1.3 K | +2,343.97% | 40.24 THB | 39.37 THB | 1.09 K | Buy |
| ORCAEURORCA / Euro | Kraken | 1.050 EUR | +0.10% | 920 | −83.61% | 1.050 EUR | 1.049 EUR | 180 | Buy |
| ORCAUSDOrca / U.S. dollar |  Bitstamp | 1.19301 USD | −0.67% | 130 | −77.81% | 1.20202 USD | 1.18744 USD | 9 | Buy |
| ORCAEUROrca / Euro | Bitstamp | 1.04660 EUR | −1.17% | 44 | 0.00% | 1.04660 EUR | 1.04660 EUR | 37 | Neutral |
| ORCAUSDTORCA / TetherUS |  Binance.US | 1.114 USDT | +2.67% | 30 | +49.53% | 1.182 USDT | 1.114 USDT | 27 | Sell |
| ORCAUSDTOrca / USDT | UpBit | 1.7920 USDT | −0.11% | 1 | 0.00% | 1.7920 USDT | 1.7920 USDT | 0 | Buy |
| ORCAUSDTOrca/Tether USD |  BitMart | 1.205 USDT | +0.33% | — | — | 1.207 USDT | 1.193 USDT | 36.35 K | Buy |
| ORCAUSDT.PORCA / TETHERUS PERPETUAL CONTRACT | Gate | 1.1952 USDT | −0.40% | — | — | 1.2021 USDT | 1.1870 USDT | 214.4 K | Buy |
| ORCAUSD.POrca USD Perpetual | Crypto.com | 1.1860 USD | −0.17% | — | — | 1.1948 USD | 1.1860 USD | 475 | Sell |
| ORCAUSDT.PORCA / Tether PERPETUAL FUTURES | MEXC | 1.195 USDT | +0.08% | — | — | 1.200 USDT | 1.184 USDT | 59.4 K | Buy |
| ORCAOrca / USDC |  Orca (Solana) | 1.197 USD | +0.67% | — | — | 1.200 USD | 1.183 USD | 1.86 K | Buy |
| ORCAUSDT.POrca/Tether Perpetual Contract | KuCoin | 1.1958 USDT | +0.01% | — | — | 1.2013 USDT | 1.1841 USDT | 61.22 K | Buy |
| ORCAUSDC_5Z66YYOrca / USD Coin on Solana (5Z66YYYaTmmx1R4mATAGLSc8aV4Vfy5tNdJQzk1GP9RF) | Orca (Solana) | 1.197 USDC | +0.67% | — | — | 1.200 USDC | 1.183 USDC | 1.56 K | Buy |
| ORCAUSDT.PORCA/TETHERUS PERPETUAL CONTRACT | WEEX | 1.194 USDT | 0.00% | — | — | 1.200 USDT | 1.184 USDT | 110.93 K | Buy |
| ORCASOL_HXW77HOrca / Wrapped SOL on Solana (Hxw77h9fEx598afiiZunwHaX3vYu9UskDk9EpPNZp1mG) | Orca (Solana) | 0.01553 SOL | −1.75% | — | — | 0.01574 SOL | 0.01548 SOL | 150.71 K | Sell |
| ORCAUSD.PMORCAUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.1872 USD | +0.11% | — | — | 1.1872 USD | 1.1872 USD | 188 | Buy |
| ORCAUSDTORCA Token / Tether USD |  Poloniex | 0.929 USDT | 0.00% | — | — | 0.929 USDT | 0.929 USDT | 0 | Sell |
| ORCAUSDT.POrca/Tether USD PERPETUAL CONTRACT | BitMart | 1.205 USDT | +0.50% | — | — | 1.206 USDT | 1.192 USDT | 788.91 K | Buy |
| ORCAUSDT.PORCA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.194 USDT | 0.00% | — | — | 1.200 USDT | 1.184 USDT | 108.07 K | Buy |
| ORCAUSDT.PORCA vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.194 USDT | 0.00% | — | — | 1.201 USDT | 1.184 USDT | 78.53 M | Buy |
| ORCAOrca / Wrapped SOL | Orca (Solana) | 1.195 USD | +0.48% | — | — | 1.201 USD | 1.184 USD | 179.98 K | Buy |