PAX Gold / Euro
No trades
No trades
Exchanges
Get PAX Gold / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 PAXGBTC.PPAXG BTC PERPETUAL |  Pionex | 0.062904 BTC | −0.16% | 30.67 M | −43.67% | 0.063103 BTC | 0.062784 BTC | 2.6 K | Sell |
| PAXGUSDT.PPAX Gold perpetual contract |  WhiteBIT | 4,053.51 USDT | +0.00% | 28.02 M | −19.73% | 4,055.79 USDT | 4,051.05 USDT | 2.59 K | Sell |
| PAXGUSDT.PPAX Gold / TetherUS PERPETUAL CONTRACT |  Binance | 4,055.10 USDT | +0.04% | 12.32 M | −72.70% | 4,057.03 USDT | 4,052.78 USDT | 667 | Neutral |
| PAXGUSDT.PPAX Gold/TetherUS |  Toobit | 4,055.10 USDT | +0.04% | 9.99 M | −31.46% | 4,056.52 USDT | 4,052.77 USDT | 849 | Neutral |
| PAXGUSDT.PPAX Gold/USD Tether Perpetual Contract |  BingX | 4,055.35 USDT | +0.03% | 6.52 M | −2.10% | 4,056.42 USDT | 4,052.38 USDT | 602 | Neutral |
| PAXGUSDTPAX Gold / TetherUS | Binance | 4,056.77 USDT | +0.03% | 1.26 M | −79.83% | 4,057.93 USDT | 4,054.23 USDT | 114 | Sell |
| PAXGUSDT.PPAX GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,055.11 USDT | +0.04% | 1.14 M | −76.92% | 4,056.52 USDT | 4,052.78 USDT | 56 | Sell |
| PAXGUSDT.PPAX Gold / Tether USD PERPETUAL CONTRACT |  LBANK | 4,055.10 USDT | +0.04% | 1.03 M | −4.87% | 4,056.52 USDT | 4,052.77 USDT | 98 | Sell |
| PAXGUSDT.PPAX Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,055.11 USDT | +0.04% | 639.9 K | −71.46% | 4,056.52 USDT | 4,052.78 USDT | 33 | Neutral |
| PAXGUSDTPAXG / USDT Spot Trading Pair |  Phemex | 4,060.06 USDT | +0.02% | 614.32 K | −42.71% | 4,062.97 USDT | 4,048.51 USDT | 58 | Sell |
| PAXGUSDTPAX GOLD/TETHER USDT |  Bitrue | 4,056.77 USDT | +0.06% | 566.37 K | −83.57% | 4,057.69 USDT | 4,052.63 USDT | 91 | Sell |
| PAXGUSDT.PPAXGUSDT Perpetual Contract |  Bybit | 4,055.8 USDT | +0.03% | 525.82 K | −75.91% | 4,056.6 USDT | 4,051.4 USDT | 93 | Neutral |
| PAXGUSDT.PPAX GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,055.8 USDT | +0.03% | 525.82 K | −75.06% | 4,056.6 USDT | 4,051.4 USDT | 93 | Neutral |
| PAXGUSDT.PPAXGUSDT Perpetual Contract |  Zoomex | 4,055.8 USDT | +0.03% | 505.31 K | −76.86% | 4,056.6 USDT | 4,051.4 USDT | 93 | Neutral |
| PAXGUSDT.PPAXGUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,055.32 USDT | +0.05% | 397.96 K | −79.95% | 4,056.74 USDT | 4,052.27 USDT | 19 | Neutral |
| PAXGUSDTPAXG/USDT TETHER |  CoinW | 4,056.66 USDT | +0.02% | 384.52 K | −64.02% | 4,058.11 USDT | 4,053.83 USDT | 37 | Sell |
| PAXGUSDTPAX Gold / Tether US | WhiteBIT | 4,055.51 USDT | +0.01% | 330.7 K | −85.35% | 4,059.56 USDT | 4,052.62 USDT | 36 | Sell |
| PAXGUSDTPax Gold / USD Tether |  Bitazza | 4,057 USDT | +0.05% | 257.66 K | +3.70% | 4,058 USDT | 4,054 USDT | 24 | Neutral |
| PAXGUSDPAX Gold / U. S. Dollar |  Kraken | 4,053.43 USD | +0.02% | 237.05 K | −37.51% | 4,055.02 USD | 4,050.81 USD | 8 | Neutral |
| PAXGUSDT.PPAXG USDT PERPETUAL | Pionex | 4,055.11 USDT | +0.04% | 226.31 K | −70.69% | 4,056.51 USDT | 4,052.78 USDT | 22 | Sell |
| PAXGUSDTPAX Gold / Tether |  KuCoin | 4,056.40 USDT | +0.01% | 161.47 K | −14.13% | 4,057.46 USDT | 4,053.81 USDT | 14 | Neutral |
| PAXGUSDT.3LPAXG3xLong/Tether |  Gate | 0.36418 USDT | +0.06% | 136.79 K | −47.25% | 0.36442 USDT | 0.36364 USDT | 96.96 K | Sell |
| PAXGUSDPAX Gold / US Dollar |  Coinbase | 4,052.95 USD | +0.03% | 136.2 K | −78.65% | 4,054.48 USD | 4,050.07 USD | 7 | Sell |
| PAXGUSDCPAX Gold / USDC | Coinbase | 4,052.95 USDC | +0.03% | 136.18 K | −78.65% | 4,054.48 USDC | 4,050.07 USDC | 7 | Sell |
| PAXGUSDT.3SPAXG3xShort/Tether | Gate | 1.29220 USDT | −0.05% | 128.07 K | −47.33% | 1.29398 USDT | 1.29121 USDT | 26.95 K | Sell |
| PAXGUSDTPAX Gold/Tether | Gate | 4,056.34 USDT | +0.01% | 122.26 K | −52.01% | 4,058.25 USDT | 4,054.90 USDT | 8 | Sell |
| PAXGUSDCPAX Gold / USD Coin | Binance | 4,053.70 USDC | +0.05% | 122.07 K | −33.73% | 4,054.81 USDC | 4,050.82 USDC | 15 | Sell |
| PAXGTRYPAX Gold / Turkish Lira | Binance | 191,920 TRY | +0.01% | 122.02 K | −64.22% | 191,921 TRY | 191,688 TRY | 9 | Neutral |
| PAXGUSDTPAX Gold / Tether SPOT | BITUNIX | 4,056.76 USDT | +0.03% | 109.98 K | −56.08% | 4,057.69 USDT | 4,054.23 USDT | 10 | Sell |
| PAXGBTCPAX Gold / Bitcoin | WhiteBIT | 0.06299 BTC | +0.05% | 88.18 K | −77.17% | 0.06307 BTC | 0.06279 BTC | 8 | Sell |
| PAXGUSDCPAX Gold / USD Coin | WhiteBIT | 4,055.10 USDC | +0.03% | 72.5 K | −80.43% | 4,055.70 USDC | 4,048.59 USDC | 8 | Neutral |
| PAXGUSDC.PPAXGUSDC Perpetual Futures Contract |  Deribit | 4,056.4 USDC | −0.07% | 71.64 K | +3,169.67% | 4,057.2 USDC | 4,056.1 USDC | 17 | Sell |
| PAXGBTCPAX Gold / Bitcoin | Binance | 0.06293 BTC | −0.05% | 71.08 K | −70.53% | 0.06308 BTC | 0.06281 BTC | 9 | Sell |
| PAXGUSDPAX Gold / US Dollar | Binance | 4,053.54281 USD | −0.00% | 70.46 K | −69.86% | 4,057.10131 USD | 4,052.05651 USD | 9 | Sell |
| PAXGUSDTPAX Gold/USD Tether Spot | BingX | 4,057.55 USDT | +0.03% | 67.79 K | −69.91% | 4,058.68 USDT | 4,054.17 USDT | 6 | Neutral |
| PAXGUSDTPAX Gold/USDT |  OKX | 4,056.7 USDT | +0.01% | 66.44 K | −85.33% | 4,058.4 USDT | 4,054.8 USDT | 7 | Neutral |
| PAXGUSDTPAX GOLD / USDT | KCEX | 4,056.77 USDT | +0.03% | 47.88 K | −72.08% | 4,057.69 USDT | 4,054.23 USDT | 3 | Sell |
| PAXGUSDTPAXGUSDT SPOT | Bitget | 4,056.83 USDT | +0.05% | 47.74 K | −88.33% | 4,057.47 USDT | 4,054.08 USDT | 5 | Neutral |
| PAXGUSDT.PPAX GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,055.10 USDT | +0.04% | 43.79 K | −28.78% | 4,056.53 USDT | 4,052.76 USDT | 4 | Neutral |
| PAXGETHPAX Gold / Ethereum | Kraken | 2.159003 ETH | −0.45% | 22.39 K | +42.70% | 2.162256 ETH | 2.159003 ETH | 0 | Sell |
| PAXGEURPAX Gold / Euro | Kraken | 3,566.20 EUR | +0.03% | 22.2 K | −62.42% | 3,567.69 EUR | 3,564.30 EUR | 2 | Neutral |
| PAXGUSDPAX Gold / USD |  Crypto.com | 4,053.16 USD | +0.04% | 20.14 K | −82.49% | 4,054.70 USD | 4,050.10 USD | 1 | Sell |
| PAXGUSDTPAX Gold / Tether | Crypto.com | 4,055.48 USDT | −0.02% | 19.72 K | +126.05% | 4,057.13 USDT | 4,054.66 USDT | 0 | Neutral |
| PAXGBTCPAX Gold / Bitcoin | Kraken | 0.063000 BTC | −0.10% | 15.89 K | −88.41% | 0.063061 BTC | 0.062911 BTC | 1 | Neutral |
| PAXGUSDPAXG / USD |  Bitso | 4,048.4 USDC | −0.17% | 14.12 K | +158.00% | 4,054.5 USDC | 4,048.4 USDC | 0 | Sell |
| PAXGUSDTPAX Gold / TetherUS |  Binance.US | 4,089.69 USDT | +1.71% | 12.67 K | +2,180.30% | 4,089.69 USDT | 4,021.13 USDT | 3 | Sell |
| PAXGUSDPAX Gold / U.S. dollar |  Bitstamp | 4,054.050000 USD | +0.04% | 9.57 K | −86.65% | 4,054.050000 USD | 4,050.560000 USD | 0 | Neutral |
| PAXGUSDC.PPAXGPERP Perpetual Contract | Bybit | 4,049.9 USDC | +0.00% | 9.27 K | −44.06% | 4,049.9 USDC | 4,049.1 USDC | 0 | Neutral |
| PAXGUSDC.PPAXG / USDC PERPETUAL CONTRACT | Coinbase | 4,051.75 USDC | +0.00% | 8.56 K | −62.04% | 4,056.15 USDC | 4,050.87 USDC | 0 | Sell |
| PAXGRLUSDPAXGRL / U.S. Dollar |  Gemini | 4,056.610000 USD | −0.25% | 5.26 K | −1.14% | 4,065.970000 USD | 4,049.520000 USD | 1 | Sell |
| PAXGUSDPAX Gold / U.S. Dollar | Gemini | 4,056.610000 USD | −0.25% | 5.26 K | −1.14% | 4,065.970000 USD | 4,049.520000 USD | 1 | Sell |
| PAXGUSDCPAXGU / SDC | Gemini | 4,056.610000 USDC | −0.25% | 5.26 K | −1.13% | 4,065.970000 USDC | 4,049.520000 USDC | 1 | Sell |
| PAXGUSDTPAX GOLD / TETHER |  CoinEx | 4,045.99 USDT | −0.17% | 5 K | −11.06% | 4,062.13 USDT | 4,043.44 USDT | 1 | Sell |
| PAXGUSDT.PPAXG Linear Perpetual Futures Contract | Phemex | 4,052 USDT | −0.02% | 3.33 K | −97.46% | 4,053 USDT | 4,050 USDT | 0 | Sell |
| PAXGTHBPAX Gold |  Bitkub | 136,105.20 THB | −0.39% | 3.11 K | +7,463.09% | 136,717.07 THB | 136,090.24 THB | 1 | Sell |
| PAXGKRWPAXG / South Korean Won |  Bithumb | 5,900,000.0000 KRW | 0.00% | 2.01 K | +173.77% | 5,921,000.0000 KRW | 5,900,000.0000 KRW | 0 | Sell |
| PAXGTRYPAX Gold/Turkish lira | OKX | 191,720.0 TRY | −0.03% | 1.42 K | −54.39% | 191,720.0 TRY | 191,720.0 TRY | 0 | Neutral |
| PAXGTHBPax Gold / Thai Baht | Bitazza | 136,017 THB | −0.08% | 452 | +38.58% | 136,178 THB | 136,017 THB | 0 | Sell |
| PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.062908 BTC | −0.05% | 382 | −63.28% | 0.062998 BTC | 0.062807 BTC | 0 | Sell |
| PAXGBTCPAX Gold / BTC |  UpBit | 0.061669000 BTC | −2.14% | 79 | 0.00% | 0.065999960 BTC | 0.061669000 BTC | 0 | Strong sell |
| PAXGUSDTPAX Gold / USDT | UpBit | 4,467.370 USDT | +3.89% | 70 | +882.35% | 4,470.890 USDT | 4,467.370 USDT | 0 | Neutral |
| PAXGUSDPAX Gold/USD | OKX | 4,052.9 USD | +0.14% | 20 | 0.00% | 4,052.9 USD | 4,052.9 USD | 0 | Sell |
| PAXGEURPAX Gold / Euro | Crypto.com | 3,556.33 EUR | −0.32% | 9 | +1,046.66% | 3,556.33 EUR | 3,556.33 EUR | 0 | Sell |
| PAXGWBTPAX Gold / WhiteBIT Coin | WhiteBIT | 72.116 WBT | −0.08% | — | — | 72.289 WBT | 71.918 WBT | 13 | Sell |
| PAXGUPAX Gold / U | Binance | 4,049.57 U | −0.20% | — | — | 4,057.49 U | 4,047.52 U | 0 | Sell |
| PAXGPaxos Gold / WETH |  Uniswap v3 (Ethereum) | 4,052.41 USD | +0.02% | — | — | 4,054.42 USD | 4,050.24 USD | 52 | Sell |
| PAXGUSD.PPAX Gold Token perpetual future quoted in USD |  Delta Exchange India | 4,054.30 USD | +0.05% | — | — | 4,055.80 USD | 4,051.40 USD | 524.07 K | Neutral |
| PAXGUSDT.PPAX Gold/Tether Perpetual Contract | KuCoin | 4,054.88 USDT | +0.02% | — | — | 4,056.09 USDT | 4,052.29 USDT | 6.03 K | Neutral |
| PAXGUSDT.PPAX GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,055.10 USDT | +0.04% | — | — | 4,056.52 USDT | 4,052.31 USDT | 107.29 K | Neutral |
| PAXGUSDC_C58102Paxos Gold / USD Coin on Ethereum (0xC58102cf5B0807C23601Ac8ABc2dc410F4b78462) |  Uniswap v4 (Ethereum) | 4,051.66 USDC | −0.00% | — | — | 4,051.94 USDC | 4,049.43 USDC | 0 | Sell |
| PAXGUSDT.PPAXG vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,056.66 USDT | +0.03% | — | — | 4,057.47 USDT | 4,054.37 USDT | 379.56 K | Neutral |
| PAXGUSDT.PPAXG / Tether PERPETUAL FUTURES |  MEXC | 4,055.32 USDT | +0.09% | — | — | 4,055.78 USDT | 4,050.60 USDT | 29.71 K | Sell |
| PAXGGUSDPAX Gold / Gemini Dollar | Gemini | 4,056.610000 GUSD | −0.25% | — | — | 4,065.970000 GUSD | 4,049.520000 GUSD | 1 | Sell |
| PAXGPaxos Gold / USDC | Uniswap v4 (Ethereum) | 4,051.66 USD | −0.00% | — | — | 4,051.94 USD | 4,049.43 USD | 1.16 K | Sell |
| PAXGPaxos Gold / WETH |  Uniswap v2 (Ethereum) | 4,039.39 USD | −0.24% | — | — | 4,072.32 USD | 4,032.02 USD | 98.78 K | Sell |
| PAXGUSD.PMPAXGUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,051.6 USD | +0.02% | — | — | 4,053.7 USD | 4,050.8 USD | 3 | Sell |
| PAXGUSDT.PPAX GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4,054.7 USDT | +0.01% | — | — | 4,056.1 USDT | 4,052.9 USDT | 25.12 K | Sell |
| PAXGUSDTPAX Gold/Tether USD |  BitMart | 4,029.9749 USDT | −0.40% | — | — | 4,048.9951 USDT | 4,021.3049 USDT | 31 | Sell |
| PAXGDAI_6924D7Paxos Gold / Dai Stablecoin on Ethereum (0x6924d7319b4d74d2cE3A52E732ba1bA03D0100f8) | Uniswap v4 (Ethereum) | 4,053.51 DAI | +0.07% | — | — | 4,053.51 DAI | 4,051.92 DAI | 0 | Neutral |
| PAXGUSD1PAX Gold / USD1 | Binance | 4,054.95 USD1 | +0.03% | — | — | 4,054.95 USD1 | 4,054.95 USD1 | 0 | Sell |
| PAXGUSDT.PPAXG Perpetual LinearSwap Contract |  HTX | 4,055.49 USDT | +0.04% | — | — | 4,060.16 USDT | 4,052.26 USDT | 47.25 K | Sell |
| PAXGPaxos Gold / Tether Gold | Uniswap v4 (Ethereum) | 4,051.66 USD | +0.04% | — | — | 4,051.89 USD | 4,051.02 USD | 77.48 K | Sell |
| PAXGUSDC.PPAXG / Tether PERPETUAL FUTURES | MEXC | 4,054.57 USDC | +0.21% | — | — | 4,055.00 USDC | 4,045.26 USDC | 8.63 K | Sell |
| PAXGWETH_9C4FE5Paxos Gold / Wrapped Ether on Ethereum (0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C) | Uniswap v2 (Ethereum) | 2.148 WETH | −0.60% | — | — | 2.168 WETH | 2.148 WETH | 24 | Sell |
| PAXGUSDT.PPAX Gold/Tether USD PERPETUAL CONTRACT | BitMart | 4,028.01 USDT | −0.37% | — | — | 4,047.11 USDT | 4,019.32 USDT | 291 | Sell |
| PAXGETH_940402Paxos Gold / Ether on Ethereum (0x940402a89D69e6403A4138d0cca6340F83988203) | Uniswap v4 (Ethereum) | 2.15 ETH | −0.66% | — | — | 2.17 ETH | 2.15 ETH | 1 | Sell |
| PAXGUSD.PPAX Gold USD Perpetual | Crypto.com | 4,052.11 USD | −0.01% | — | — | 4,054.06 USD | 4,050.30 USD | 7 | Neutral |
| PAXGPaxos Gold / Ether | Uniswap v4 (Ethereum) | 4,051.31 USD | +0.01% | — | — | 4,057.01 USD | 4,049.43 USD | 2.75 K | Neutral |
| PAXGXAUT_4BB2F1Paxos Gold / Tether Gold on Ethereum (0x4BB2f1067164203bb9007338c523Fa7C2FC69bC4) | Uniswap v4 (Ethereum) | 0.9998 XAUT | +0.02% | — | — | 0.9998 XAUT | 0.9997 XAUT | 19 | Neutral |
| PAXGPaxos Gold / DAI | Uniswap v4 (Ethereum) | 4,051.66 USD | +0.07% | — | — | 4,051.66 USD | 4,051.59 USD | 2 | Neutral |
| PAXGUSDT.PPAXG/TETHERUS PERPETUAL CONTRACT |  WEEX | 4,055.10 USDT | +0.04% | — | — | 4,056.65 USDT | 4,052.32 USDT | 236 | Sell |
| PAXGUSD.PPAXGUSD Futures Contract (Perpetual) |  BTSE | 4,055.10 USD | +0.04% | — | — | 4,064.17 USD | 4,051.44 USD | 1.9 M | Neutral |