Exchanges
Get PAXG rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 PAXGUSDT.PPAX Gold / TetherUS PERPETUAL CONTRACT |  Binance | 4,148.10 USDT | +2.01% | 106.98 M | +73.90% | 4,167.52 USDT | 4,064.34 USDT | 13.48 K | Buy |
| PAXGBTC.PPAXG BTC PERPETUAL |  Pionex | 0.064671 BTC | +1.91% | 81.95 M | +1.49% | 0.064967 BTC | 0.063430 BTC | 7.27 K | Buy |
| PAXGUSDT.PPAX Gold perpetual contract |  WhiteBIT | 4,148.63 USDT | +2.03% | 40.3 M | +8.57% | 4,169.62 USDT | 4,063.62 USDT | 4.36 K | Buy |
| PAXGUSDT.PPAX Gold/TetherUS |  Toobit | 4,148.09 USDT | +2.01% | 22.85 M | +30.15% | 4,167.51 USDT | 4,064.34 USDT | 2.49 K | Buy |
| PAXGUSDTPAX Gold / TetherUS | Binance | 4,149.99 USDT | +2.00% | 17.42 M | +95.62% | 4,169.81 USDT | 4,066.30 USDT | 2.42 K | Buy |
| PAXGUSDT.PPAXGUSDT Perpetual Contract |  Bybit | 4,147.8 USDT | +1.98% | 15.8 M | +361.16% | 4,167.7 USDT | 4,064.8 USDT | 3.1 K | Buy |
| PAXGUSDT.PPAX GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,147.8 USDT | +1.98% | 15.8 M | +361.02% | 4,167.7 USDT | 4,064.8 USDT | 3.1 K | Buy |
| PAXGUSDT.PPAXGUSDT Perpetual Contract |  Zoomex | 4,147.8 USDT | +1.98% | 15.79 M | +362.12% | 4,167.7 USDT | 4,064.8 USDT | 3.1 K | Buy |
| PAXGUSDT.PPAX GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,148.11 USDT | +2.01% | 11.52 M | +119.15% | 4,167.51 USDT | 4,064.34 USDT | 1.76 K | Buy |
| PAXGUSDTPAX GOLD/TETHER USDT |  Bitrue | 4,149.71 USDT | +1.65% | 9.33 M | +113.64% | 4,169.81 USDT | 4,063.30 USDT | 1.43 K | Buy |
| PAXGUSDPAX Gold / US Dollar |  Coinbase | 4,146.47 USD | +2.01% | 7.83 M | +600.12% | 4,195.00 USD | 4,063.01 USD | 1.52 K | Buy |
| PAXGUSDCPAX Gold / USDC | Coinbase | 4,146.47 USDC | +2.01% | 7.83 M | +600.24% | 4,195.00 USDC | 4,063.01 USDC | 1.52 K | Buy |
| PAXGUSDT.PPAX Gold/USD Tether Perpetual Contract |  BingX | 4,147.85 USDT | +1.99% | 6.98 M | +2.07% | 4,167.56 USDT | 4,064.60 USDT | 702 | Buy |
| PAXGUSDT.PPAX Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,148.10 USDT | +2.01% | 4.39 M | +51.66% | 4,167.52 USDT | 4,064.34 USDT | 533 | Buy |
| PAXGUSDTPAX Gold/USDT |  OKX | 4,151.8 USDT | +2.03% | 3.99 M | +81.86% | 4,172.2 USDT | 4,067.4 USDT | 717 | Buy |
| PAXGUSDT.PPAXGUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,148.61 USDT | +2.02% | 3.2 M | +35.80% | 4,167.66 USDT | 4,064.05 USDT | 369 | Buy |
| PAXGUSDT.PPAX Gold / Tether USD PERPETUAL CONTRACT |  LBANK | 4,148.10 USDT | +2.01% | 2.74 M | +44.44% | 4,167.51 USDT | 4,064.34 USDT | 256 | Buy |
| PAXGUSDTPAX Gold / Tether US | WhiteBIT | 4,148.27 USDT | +2.02% | 2.57 M | −22.04% | 4,170.55 USDT | 4,063.70 USDT | 315 | Buy |
| PAXGUSDPAX Gold / USD |  Crypto.com | 4,146.87 USD | +2.00% | 2.54 M | +204.43% | 4,167.28 USD | 4,063.79 USD | 434 | Buy |
| PAXGUSDTPAXG/USDT TETHER |  CoinW | 4,149.70 USDT | +2.00% | 2.3 M | +64.81% | 4,170.05 USDT | 4,066.32 USDT | 325 | Buy |
| PAXGUSDT.PPAXG USDT PERPETUAL | Pionex | 4,148.29 USDT | +2.02% | 2.28 M | +84.56% | 4,167.51 USDT | 4,064.34 USDT | 222 | Buy |
| PAXGUSDCPAX Gold / USD Coin | WhiteBIT | 4,148.50 USDC | +1.96% | 2.19 M | +375.25% | 4,172.66 USDC | 4,062.08 USDC | 311 | Buy |
| PAXGUSDTPAXG / USDT Spot Trading Pair |  Phemex | 4,146.11 USDT | +2.02% | 1.87 M | +29.80% | 4,173.97 USDT | 4,062.79 USDT | 213 | Buy |
| PAXGTRYPAX Gold / Turkish Lira | Binance | 196,943 TRY | +2.08% | 1.25 M | +99.70% | 197,930 TRY | 192,849 TRY | 199 | Strong buy |
| PAXGUSDPAX Gold / U. S. Dollar |  Kraken | 4,146.53 USD | +2.02% | 1.15 M | +239.38% | 4,168.78 USD | 4,064.35 USD | 149 | Buy |
| PAXGUSDCPAX Gold / USD Coin | Binance | 4,146.93 USDC | +1.99% | 961.11 K | +171.68% | 4,166.46 USDC | 4,063.73 USDC | 73 | Buy |
| PAXGBTCPAX Gold / Bitcoin | WhiteBIT | 0.06470 BTC | +2.11% | 893.14 K | +73.73% | 0.06498 BTC | 0.06342 BTC | 117 | Strong buy |
| PAXGUSDTPAX Gold/Tether |  Gate | 4,151.08 USDT | +2.05% | 892.03 K | +94.24% | 4,171.60 USDT | 4,068.67 USDT | 159 | Buy |
| PAXGUSDTPAX Gold / Tether |  KuCoin | 4,151.48 USDT | +2.03% | 735.88 K | +240.16% | 4,169.82 USDT | 4,067.00 USDT | 118 | Buy |
| PAXGUSDTPAX Gold/USD Tether Spot | BingX | 4,158.28 USDT | +2.07% | 619.05 K | +93.11% | 4,158.80 USDT | 4,073.85 USDT | 84 | Buy |
| PAXGUSDTPAX Gold / Tether SPOT | BITUNIX | 4,149.72 USDT | +2.01% | 616.64 K | +80.09% | 4,169.80 USDT | 4,066.30 USDT | 83 | Buy |
| PAXGUSDC.PPAXGUSDC Perpetual Futures Contract |  Deribit | 4,149.2 USDC | −0.26% | 570.08 K | +134.31% | 4,159.3 USDC | 4,149.2 USDC | 1 | Buy |
| PAXGUSDPAX Gold / U.S. Dollar |  Gemini | 4,153.780000 USD | +2.17% | 505.53 K | +4,357.79% | 4,165.280000 USD | 4,067.960000 USD | 120 | Buy |
| PAXGRLUSDPAXGRL / U.S. Dollar | Gemini | 4,153.780000 USD | +2.17% | 505.53 K | +4,357.79% | 4,165.280000 USD | 4,067.960000 USD | 120 | Buy |
| PAXGUSDCPAXGU / SDC | Gemini | 4,153.780000 USDC | +2.17% | 505.44 K | +4,358.05% | 4,165.280000 USDC | 4,067.960000 USDC | 120 | Buy |
| PAXGUSDTPAXGUSDT SPOT | Bitget | 4,149.12 USDT | +1.98% | 449.44 K | +14.97% | 4,169.32 USDT | 4,066.57 USDT | 42 | Buy |
| PAXGUSDTPAX GOLD / USDT | KCEX | 4,149.40 USDT | +2.00% | 330.77 K | +29.83% | 4,169.41 USDT | 4,066.30 USDT | 41 | Buy |
| PAXGUSDC.PPAXG / USDC PERPETUAL CONTRACT | Coinbase | 4,146.80 USDC | +1.90% | 287.52 K | +38.57% | 4,167.31 USDC | 4,073.26 USDC | 47 | Buy |
| PAXGUSDTPax Gold / USD Tether |  Bitazza | 4,150 USDT | +2.02% | 233.52 K | −5.64% | 4,169 USDT | 4,067 USDT | 24 | Buy |
| PAXGEURPAX Gold / Euro | Kraken | 3,593.80 EUR | +1.90% | 222.46 K | +61.08% | 3,612.66 EUR | 3,526.64 EUR | 38 | Buy |
| PAXGUSDT.3LPAXG3xLong/Tether | Gate | 0.38481 USDT | +6.22% | 188.97 K | +21.25% | 0.38992 USDT | 0.36263 USDT | 190.84 K | Buy |
| PAXGUSDT.3SPAXG3xShort/Tether | Gate | 1.18919 USDT | −6.00% | 176.4 K | +4.38% | 1.26510 USDT | 1.17195 USDT | 63.38 K | Strong sell |
| PAXGBTCPAX Gold / Bitcoin | Kraken | 0.064658 BTC | +1.98% | 143 K | −19.37% | 0.064889 BTC | 0.063452 BTC | 28 | Buy |
| PAXGBTCPAX Gold / Bitcoin | Binance | 0.06463 BTC | +1.84% | 132.51 K | −60.68% | 0.06495 BTC | 0.06347 BTC | 18 | Buy |
| PAXGUSDPAX Gold / US Dollar | Binance | 4,145.22795 USD | +1.95% | 127.44 K | −61.55% | 4,166.70850 USD | 4,064.70451 USD | 18 | Buy |
| PAXGUSDC.PPAXGPERP Perpetual Contract | Bybit | 4,154.9 USDC | +2.11% | 116.14 K | +194.49% | 4,166.4 USDC | 4,068.4 USDC | 24 | Buy |
| PAXGUSDPAXG / USD |  Bitso | 4,140.3 USDC | −0.35% | 106.58 K | +427.85% | 4,164.6 USDC | 4,140.3 USDC | 0 | Buy |
| PAXGUSDT.PPAXG Linear Perpetual Futures Contract | Phemex | 4,145 USDT | +1.99% | 97.13 K | +561.10% | 4,167 USDT | 4,063 USDT | 17 | Buy |
| PAXGUSDTPAX Gold / Tether | Crypto.com | 4,151.07 USDT | +2.06% | 65.06 K | +129.43% | 4,166.76 USDT | 4,069.42 USDT | 2 | Buy |
| PAXGUSDT.PPAX GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,148.29 USDT | +2.01% | 63.51 K | −2.14% | 4,167.48 USDT | 4,064.32 USDT | 7 | Buy |
| PAXGUSDPAX Gold / U.S. dollar |  Bitstamp | 4,152.060000 USD | +2.14% | 35.17 K | −7.75% | 4,164.750000 USD | 4,063.340000 USD | 7 | Buy |
| PAXGUSDTPAX GOLD / TETHER |  CoinEx | 4,154.71 USDT | +1.99% | 28.24 K | +193.02% | 4,171.73 USDT | 4,073.54 USDT | 1 | Buy |
| PAXGUSDTPAX Gold / TetherUS |  Binance.US | 4,136.05 USDT | +0.65% | 17.29 K | +80.79% | 4,160.00 USDT | 4,075.72 USDT | 2 | Buy |
| PAXGTRYPAX Gold/Turkish lira | OKX | 197,318.8 TRY | +1.88% | 15.8 K | −83.91% | 197,397.8 TRY | 193,322.3 TRY | 3 | Buy |
| PAXGKRWPAXG / South Korean Won |  Bithumb | 5,825,000.0000 KRW | +1.52% | 7.41 K | +172.95% | 5,849,000.0000 KRW | 5,738,000.0000 KRW | 1 | Sell |
| PAXGETHPAX Gold / Ethereum | Kraken | 2.205433 ETH | +1.48% | 4.59 K | +3.40% | 2.228993 ETH | 2.169857 ETH | 1 | Buy |
| PAXGBTCPAX Gold / Bitcoin | KuCoin | 0.064658 BTC | +2.19% | 3.35 K | −8.79% | 0.064940 BTC | 0.063475 BTC | 1 | Strong buy |
| PAXGEURPAX Gold / Euro | Crypto.com | 3,601.40 EUR | +1.60% | 1.15 K | +23.82% | 3,601.40 EUR | 3,575.60 EUR | 0 | Buy |
| PAXGTHBPAX Gold |  Bitkub | 136,354.50 THB | +0.33% | 822 | +27,447.34% | 137,422.62 THB | 135,000.01 THB | 0 | Sell |
| PAXGTHBPax Gold / Thai Baht | Bitazza | 137,883 THB | +2.18% | 350 | +3,235.94% | 137,883 THB | 136,503 THB | 0 | Buy |
| PAXGUSDPAX Gold/USD | OKX | 4,155.0 USD | +2.71% | 252 | +318.99% | 4,158.0 USD | 4,120.0 USD | 0 | Buy |
| PAXGBTCPAX Gold / BTC |  UpBit | 0.064000000 BTC | +1.33% | 83 | +171.79% | 0.064000000 BTC | 0.064000000 BTC | 0 | Buy |
| PAXGGUSDPAX Gold / Gemini Dollar | Gemini | 4,153.780000 GUSD | +2.17% | — | — | 4,165.280000 GUSD | 4,067.960000 GUSD | 120 | Buy |
| PAXGETH_940402Paxos Gold / Ether on Ethereum (0x940402a89D69e6403A4138d0cca6340F83988203) |  Uniswap v4 (Ethereum) | 2.22 ETH | +2.26% | — | — | 2.22 ETH | 2.17 ETH | 2 | Buy |
| PAXGUSDT.PPAXG / Tether PERPETUAL FUTURES |  MEXC | 4,148.22 USDT | +1.97% | — | — | 4,164.00 USDT | 4,067.12 USDT | 453.43 K | Buy |
| PAXGUSD.PMPAXGUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,145.6 USD | +2.11% | — | — | 4,166.4 USD | 4,059.8 USD | 129 | Buy |
| PAXGPaxos Gold / WETH |  Uniswap v3 (Ethereum) | 4,154.26 USD | +1.92% | — | — | 4,162.70 USD | 4,072.40 USD | 181 | Buy |
| PAXGUSDT.PPAX GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,148.09 USDT | +2.01% | — | — | 4,167.51 USDT | 4,064.34 USDT | 1.33 M | Buy |
| PAXGUSDC_C58102Paxos Gold / USD Coin on Ethereum (0xC58102cf5B0807C23601Ac8ABc2dc410F4b78462) | Uniswap v4 (Ethereum) | 4,147.91 USDC | +2.08% | — | — | 4,163.01 USDC | 4,064.65 USDC | 7 | Buy |
| PAXGPaxos Gold / WETH |  Uniswap v2 (Ethereum) | 4,146.80 USD | +2.02% | — | — | 4,181.79 USD | 4,044.07 USD | 540.78 K | Buy |
| PAXGPaxos Gold / USDC | Uniswap v4 (Ethereum) | 4,147.91 USD | +2.08% | — | — | 4,163.01 USD | 4,064.65 USD | 29.08 K | Buy |
| PAXGUSDT.PPAXG Perpetual LinearSwap Contract |  HTX | 4,147.39 USDT | +1.71% | — | — | 4,165.76 USDT | 4,059.22 USDT | 81.95 K | Buy |
| PAXGPaxos Gold / Tether Gold | Uniswap v4 (Ethereum) | 4,156.63 USD | +2.13% | — | — | 4,156.63 USD | 4,118.70 USD | 130.94 K | Strong buy |
| PAXGUSD.PPAX Gold Token perpetual future quoted in USD |  Delta Exchange India | 4,146.21 USD | +1.85% | — | — | 4,170.00 USD | 4,066.20 USD | 12.99 M | Buy |
| PAXGWBTPAX Gold / WhiteBIT Coin | WhiteBIT | 74.689 WBT | +1.93% | — | — | 75.103 WBT | 73.329 WBT | 63 | Buy |
| PAXGPaxos Gold / DAI | Uniswap v4 (Ethereum) | 4,149.53 USD | +2.12% | — | — | 4,163.01 USD | 4,072.59 USD | 15.33 K | Buy |
| PAXGUSD.PPAX Gold USD Perpetual | Crypto.com | 4,144.51 USD | +1.98% | — | — | 4,166.11 USD | 4,062.15 USD | 211 | Buy |
| PAXGUSDT.PPAXG vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,143.75 USDT | +1.96% | — | — | 4,163.92 USDT | 4,062.34 USDT | 148 K | Buy |
| PAXGPaxos Gold / Ether | Uniswap v4 (Ethereum) | 4,149.53 USD | +2.05% | — | — | 4,163.01 USD | 4,064.65 USD | 9.98 K | Strong buy |
| PAXGUSDT.PPAX Gold/Tether Perpetual Contract | KuCoin | 4,148.49 USDT | +2.01% | — | — | 4,167.65 USDT | 4,064.77 USDT | 442.18 K | Buy |
| PAXGUSD1PAX Gold / USD1 | Binance | 4,146.71 USD1 | +1.89% | — | — | 4,168.11 USD1 | 4,083.08 USD1 | 1 | Buy |
| PAXGDAI_6924D7Paxos Gold / Dai Stablecoin on Ethereum (0x6924d7319b4d74d2cE3A52E732ba1bA03D0100f8) | Uniswap v4 (Ethereum) | 4,149.33 DAI | +2.11% | — | — | 4,163.64 DAI | 4,067.48 DAI | 4 | Buy |
| PAXGUSDT.PPAX GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4,148.5 USDT | +2.01% | — | — | 4,168.2 USDT | 4,064.4 USDT | 694.38 K | Buy |
| PAXGUSDC.PPAXG / Tether PERPETUAL FUTURES | MEXC | 4,147.68 USDC | +2.04% | — | — | 4,165.99 USDC | 4,061.03 USDC | 11.11 K | Buy |
| PAXGXAUT_4BB2F1Paxos Gold / Tether Gold on Ethereum (0x4BB2f1067164203bb9007338c523Fa7C2FC69bC4) | Uniswap v4 (Ethereum) | 1.00 XAUT | +0.02% | — | — | 1.00 XAUT | 1.00 XAUT | 32 | Buy |
| PAXGUPAX Gold / U | Binance | 4,154.97 U | +2.27% | — | — | 4,169.00 U | 4,062.63 U | 11 | Buy |
| PAXGUSD.PPAXGUSD Futures Contract (Perpetual) |  BTSE | 4,148.52 USD | +2.02% | — | — | 4,167.11 USD | 4,062.30 USD | 1.7 M | Buy |
| PAXGWETH_9C4FE5Paxos Gold / Wrapped Ether on Ethereum (0x9C4Fe5FFD9A9fC5678cFBd93Aa2D4FD684b67C4C) | Uniswap v2 (Ethereum) | 2.214 WETH | +2.31% | — | — | 2.232 WETH | 2.164 WETH | 131 | Buy |
| PAXGUSDT.PPAXG/TETHERUS PERPETUAL CONTRACT |  WEEX | 4,148.58 USDT | +2.02% | — | — | 4,167.71 USDT | 4,064.34 USDT | 648 | Buy |