Get started
Pudgy Penguins / BTCPudgy Penguins / BTCPudgy Penguins / BTC

Pudgy Penguins / BTC

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Pudgy Penguins / BTC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.006204 USDT+0.71%18.85 M−33.19%0.006235 USDT0.006086 USDT505.73 M
Neutral
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.006205 USDT+0.75%11.88 M−4.75%0.006234 USDT0.006086 USDT267.43 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.006204 USDT+0.71%9.33 M−33.57%0.006235 USDT0.006086 USDT251.78 M
Neutral
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.006202 USDT+0.73%7.14 M−9.47%0.006233 USDT0.006086 USDT144.57 M
Neutral
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.006204 USDT+0.76%7.08 M−9.46%0.006233 USDT0.006086 USDT144.28 M
Neutral
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.006194 USDC+0.65%6.49 M−0.23%0.006227 USDC0.006078 USDC136.85 M
Neutral
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.006202 USDT+0.73%5.99 M−32.44%0.006234 USDT0.006087 USDT882.96 K
Neutral
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.006204 USDT+0.73%5.4 M+3.77%0.006237 USDT0.006081 USDT117.39 M
Neutral
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.006203 USDT+0.65%3.92 M+9.33%0.006244 USDT0.006088 USDT91.72 M
Neutral
PENGUUSDTPENGU / TetherUSBinance0.006208 USDT+0.71%3.11 M−33.68%0.006240 USDT0.006092 USDT68.11 M
Neutral
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.006203 USDT+0.70%2.34 M+19.17%0.006238 USDT0.006088 USDT86.3 M
Neutral
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.006202 USDT+0.70%1.41 M−4.85%0.006234 USDT0.006087 USDT25.79 M
Neutral
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.006196 USDC+0.72%1.35 M−45.30%0.006228 USDC0.006079 USDC34.12 M
Neutral
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.006204 USDT+0.75%1.29 M−49.78%0.006234 USDT0.006088 USDT46.73 M
Neutral
PENGUKRWPudgy Penguins / KRWUpBit8.820 KRW+0.57%1.19 M−27.49%8.850 KRW8.660 KRW26.88 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.006205 USDT+0.73%1.16 M−26.09%0.006234 USDT0.006086 USDT25.93 M
Neutral
PENGUUSDTPengu/USDTOKX0.006210 USDT+0.83%1.12 M−30.46%0.006235 USDT0.006090 USDT54.06 M
Neutral
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.006202 USDT+0.68%917.29 K−36.49%0.006234 USDT0.006087 USDT27.3 M
Neutral
PENGUTHBPudgy PenguinsBitkub0.206097 THB−0.43%892.81 K−25.12%0.209683 THB0.201962 THB52.33 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.006203 USDC+0.73%891.7 K−13.98%0.006233 USDC0.006087 USDC15.91 M
Neutral
PENGUUSDTPENGUUSDT SPOTBybit0.006208 USDT+0.73%889.46 K−23.80%0.006238 USDT0.006091 USDT20.71 M
Neutral
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006205 USDT+0.73%753.25 K−13.96%0.006233 USDT0.006086 USDT171.22 K
Neutral
PENGUUSDPudgy Penguins / US DollarCoinbase0.006202 USD+0.70%648.13 K−42.32%0.006232 USD0.006086 USD30.77 M
Neutral
PENGUUSDCPudgy Penguins / USDCCoinbase0.006202 USDC+0.70%647.98 K−42.32%0.006232 USDC0.006086 USDC30.77 M
Neutral
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.0062017 USD+0.75%547.21 K−37.55%0.0062266 USD0.0060900 USD8.89 M
Neutral
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.006213 USDT+0.75%532.19 K−3.57%0.006241 USDT0.006087 USDT11.24 M
Neutral
PENGUKRWPENGU / South Korean WonBithumb8.8210 KRW+0.58%528.73 K−22.66%8.8500 KRW8.6620 KRW13.29 M
Sell
PENGUTRYPENGU / Turkish LiraBinance0.2937 TRY+0.79%479.47 K−12.02%0.2957 TRY0.2889 TRY8.06 M
Neutral
PENGUUSDTPENGU / Tether USDHTX0.00620 USDT+0.65%355.61 K−18.74%0.00629 USDT0.00609 USDT26.6 M
Neutral
PENGUUSDTPudgy Penguins/TetherGate0.006208 USDT+0.73%309.63 K−47.31%0.006235 USDT0.006091 USDT4.77 M
Neutral
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.006210 USDT+0.73%288.69 K−17.59%0.006237 USDT0.006095 USDT5.17 M
Neutral
PENGUUSDTPENGUUSDT SPOTBitget0.006206 USDT+0.68%286.08 K−45.23%0.006233 USDT0.006093 USDT4.66 M
Neutral
PENGUEURPengu / EuroBitvavo0.0053951 EUR+0.85%252.3 K−54.48%0.0054020 EUR0.0053381 EUR1.19 M
Neutral
PENGUUSDPENGU / U. S. DollarKraken0.006201 USD+0.76%246.44 K−40.61%0.006227 USD0.006086 USD8.13 M
Neutral
PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031)OKX0.006198 USD+0.70%240.42 K+32.97%0.006230 USD0.006082 USD9.76 K
Buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.006200 USDC+0.76%237.58 K−30.41%0.006234 USDC0.006084 USDC6.16 M
Neutral
PENGUUSDTPudgy Penguins / TetherKuCoin0.006210 USDT+0.76%228.03 K−47.77%0.006236 USDT0.006092 USDT5.6 M
Neutral
PENGUUSDT.PPENGU USDT PERPETUALPionex0.006204 USDT+0.73%182.41 K−12.68%0.006234 USDT0.006087 USDT4.91 M
Neutral
PENGUUSDTPudgy Penguins / USDTMEXC0.006209 USDT+0.73%167.29 K−12.56%0.006232 USDT0.006093 USDT2.05 M
Neutral
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.006210 USDT+0.76%166.52 K−25.51%0.006237 USDT0.006092 USDT4.19 M
Neutral
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.006208 USDT+0.73%139.72 K−28.18%0.006238 USDT0.006092 USDT3.2 M
Neutral
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.006207 USDT+0.68%101.16 K−25.03%0.006239 USDT0.006093 USDT2.18 M
Neutral
PENGUUSDCPudgy Penguins / USDCMEXC0.006205 USDC+0.78%84.57 K+8.89%0.006231 USDC0.006089 USDC2 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.006209 USDT+0.75%65.43 K−13.32%0.006239 USDT0.006091 USDT1.28 M
Neutral
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.006210 USDC+0.91%50.4 K−3.45%0.006230 USDC0.006169 USDC220.89 K
Neutral
PENGUUSDCPengu/USDCOKX0.006209 USDC+1.14%29.06 K−66.90%0.006225 USDC0.006096 USDC385.37 K
Neutral
PENGUUSDT.3L三倍多PENGU/TetherGate0.04513 USDT+2.15%25.53 K+82.40%0.04555 USDT0.04262 USDT56.94 K
Sell
PENGUEURPENGU / EuroKraken0.005400 EUR+1.14%19.34 K−36.24%0.005400 EUR0.005318 EUR168.9 K
Neutral
PENGUUSDT.3S三倍空PENGU/TetherGate0.0016893 USDT−2.06%18.04 K+64.00%0.0017836 USDT0.0016680 USDT1.64 M
Sell
PENGUEURPengu/EUROKX0.005385 EUR+0.69%15.44 K−63.24%0.005412 EUR0.005287 EUR254.2 K
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.006220 USDT+0.86%14.09 K−4.49%0.006229 USDT0.006097 USDT284.04 K
Neutral
PENGUUSDTPudgy Penguins / USD TetherBitazza0.006219 USDT+1.07%13.15 K−18.70%0.006219 USDT0.006194 USDT220.49 K
Neutral
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.006199 USDC+0.76%10.45 K+12.99%0.006211 USDC0.006087 USDC192.71 K
Neutral
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.006187 USDC+0.70%9.08 K−21.84%0.006220 USDC0.006110 USDC394.56 K
Neutral
PENGUUSDCPENGU / USD CoinKraken0.006218 USDC+1.12%8.52 K−53.93%0.006218 USDC0.006111 USDC22.44 K
Neutral
PENGURLUSDPENGURL / U.S. DollarGemini0.006190 USD+0.61%5.91 K−23.20%0.006190 USD0.006110 USD1.61 K
Neutral
PENGUUSDPENGU / U.S. DollarGemini0.006190 USD+0.61%5.91 K−23.20%0.006190 USD0.006110 USD1.61 K
Neutral
PENGUUSDCPENGUU / SDCGemini0.006190 USDC+0.61%5.91 K−23.20%0.006190 USDC0.006110 USDC1.61 K
Neutral
PENGUUSDTPENGU / Tether USDKraken0.006129 USDT−0.41%4.24 K−64.21%0.006129 USDT0.006129 USDT8.85 K
Sell
PENGUUSDTPENGU / TetherUSBinance.US0.006200 USDT+0.90%4.02 K−68.77%0.006200 USDT0.006130 USDT16.81 K
Neutral
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.006210 USDT+0.68%1.9 K−48.94%0.006238 USDT0.006093 USDT129.2 K
Neutral
PENGUUSDPudgy Penguins / USDCrypto.com0.006229 USD+1.33%1.58 K−70.42%0.006229 USD0.006125 USD2.53 K
Neutral
PENGUUSDTPudgy Penguins / USDTUpBit0.0061390 USDT+5.64%574−25.06%0.0061390 USDT0.0061390 USDT93.63 K
Sell
PENGUTRYPengu/Turkish liraOKX0.2924 TRY−1.15%512−85.46%0.2932 TRY0.2900 TRY84.89 K
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.006132 USDT−0.34%375−73.01%0.006132 USDT0.006132 USDT360
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.205399 THB−0.82%283−26.26%0.205667 THB0.205399 THB46.16 K
Neutral
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC0.00%2790.00%0.000000090 BTC0.000000090 BTC48.89 K
Strong sell
PENGUUSDPengu/USDOKX0.006209 USD+1.01%69−96.41%0.006209 USD0.006090 USD597
Neutral
PENGUEURPudgy Penguins / EuroBitstamp0.0053838 EUR+4.02%350.00%0.0053838 EUR0.0053838 EUR5.64 K
Neutral
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.006214 USDT−0.42%——0.006255 USDT0.006098 USDT22.8 K
Sell
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.006207 USD+0.94%——0.006235 USD0.006119 USD13.3 K
Neutral
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.006216 USD+1.14%——0.006232 USD0.006088 USD3.78 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.006202 USDT+0.71%——0.006232 USDT0.006086 USDT320.35 K
Neutral
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.006197 USD+1.00%——0.006228 USD0.006090 USD67.39 K
Neutral
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.006200 USD+0.67%——0.006229 USD0.006084 USD11 M
Neutral
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.006224 USD+1.30%——0.006231 USD0.006090 USD1.41 K
Neutral
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.006198 USD+0.67%——0.006226 USD0.006087 USD784
Neutral
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008556 SOL+5.59%——0.00008556 SOL0.00008103 SOL30.66 K
Buy
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.006204 USDT+0.71%——0.006235 USDT0.006087 USDT2.24 B
Neutral
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.006205 USDT+0.76%——0.006235 USDT0.006087 USDT15.69 M
Neutral
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.006236 USD+1.23%——0.006236 USD0.006080 USD20.31 K
Neutral
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008399 SOL+0.29%——0.00008441 SOL0.00008332 SOL127.11 K
Neutral
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.006271 USD+5.68%——0.006271 USD0.005934 USD191
Buy
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.006202 USDT+0.70%——0.006235 USDT0.006086 USDT38.45 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.006203 USDT+0.70%——0.006251 USDT0.005904 USDT9.47 M
Neutral
PENGUGUSDPENGU / Gemini DollarGemini0.006190 GUSD+0.61%——0.006190 GUSD0.006110 GUSD1.61 K
Neutral
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008435 SOL+0.62%——0.00008444 SOL0.00008329 SOL3.3 M
Neutral
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.006194 USDC+0.67%——0.006223 USDC0.006079 USDC206.86 K
Neutral
PENGUUSDT.PPudgy Penguins/Tether Perpetual ContractKuCoin0.006202 USDT+0.73%——0.006234 USDT0.006084 USDT8.98 M
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.006209 USDT+0.73%——0.006238 USDT0.006092 USDT9.46 M
Buy
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.006197 USDC+1.00%——0.006228 USDC0.006090 USDC10.94 M
Neutral