Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#86#86#86

Pudgy Penguins

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get Pudgy Penguins rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.006369 USDT−0.17%29.5 M+15.02%0.006381 USDT0.006313 USDT241.56 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.006371 USDT−0.08%14.76 M+15.50%0.006381 USDT0.006314 USDT123.08 M
Neutral
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.006370 USDT−0.11%13.03 M+5.72%0.006381 USDT0.006314 USDT148.86 M
Neutral
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.006372 USDT−0.08%11.97 M+21.61%0.006382 USDT0.006314 USDT625.75 K
Neutral
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.006370 USDT−0.13%10.13 M+39.76%0.006384 USDT0.006308 USDT85.67 M
Neutral
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.006368 USDT−0.16%10.1 M+40.45%0.006384 USDT0.006308 USDT84.77 M
Neutral
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.006362 USDC−0.17%6.46 M−0.47%0.006375 USDC0.006304 USDC88.95 M
Neutral
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.006362 USDT−0.11%5.87 M+4.69%0.006386 USDT0.006307 USDT79.46 M
Neutral
PENGUUSDTPENGU / TetherUSBinance0.006375 USDT−0.13%5.74 M+55.29%0.006387 USDT0.006320 USDT37.21 M
Neutral
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.006364 USDT−0.20%3.56 M+7.73%0.006382 USDT0.006314 USDT19.34 M
Neutral
PENGUUSDTPENGU / Tether USDHTX0.00637 USDT+0.63%3.56 M+33.45%0.00638 USDT0.00628 USDT38.08 M
Buy
PENGUKRWPudgy Penguins / KRWUpBit9.280 KRW+0.11%3.32 M+55.35%9.300 KRW9.190 KRW24.13 M
Neutral
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.006360 USDC−0.16%2.92 M+24.57%0.006373 USDC0.006305 USDC20.64 M
Neutral
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.006374 USDT−0.11%2.43 M+12.13%0.006391 USDT0.006317 USDT34.44 M
Neutral
PENGUUSDTPengu/USDTOKX0.006367 USDT−0.25%2.42 M+27.37%0.006385 USDT0.006321 USDT12.97 M
Neutral
PENGUUSDCPudgy Penguins / USDCCoinbase0.006367 USDC−0.20%2.36 M+92.21%0.006383 USDC0.006315 USDC14.31 M
Neutral
PENGUUSDPudgy Penguins / US DollarCoinbase0.006367 USD−0.20%2.36 M+92.18%0.006383 USD0.006315 USD14.31 M
Neutral
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.006372 USDT−0.11%2.12 M+39.87%0.006381 USDT0.006297 USDT63.89 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.006372 USDT−0.08%1.97 M+15.18%0.006380 USDT0.006315 USDT20.89 M
Neutral
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.006369 USDT−0.14%1.72 M+0.42%0.006381 USDT0.006312 USDT21.99 M
Neutral
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.006369 USDT−0.17%1.67 M+20.24%0.006383 USDT0.006316 USDT20.08 M
Neutral
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.006371 USDT−0.13%1.65 M+13.33%0.006381 USDT0.006313 USDT25.07 M
Neutral
PENGUKRWPENGU / South Korean WonBithumb9.2680 KRW−0.12%1.56 M+54.44%9.2850 KRW9.2000 KRW12.56 M
Neutral
PENGUUSDCPENGU / USD CoinBinance0.006370 USDC−0.09%1.49 M+37.13%0.006382 USDC0.006314 USDC11.89 M
Neutral
PENGUTHBPudgy PenguinsBitkub0.215075 THB+1.44%1.31 M+36.75%0.216334 THB0.210235 THB59.99 M
Buy
PENGUUSDTPENGUUSDT SPOTBybit0.006372 USDT−0.17%1.29 M+33.80%0.006388 USDT0.006321 USDT17.75 M
Neutral
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.0063662 USD−0.19%912.47 K+15.57%0.0063790 USD0.0063144 USD9.23 M
Neutral
PENGUTRYPENGU / Turkish LiraBinance0.3013 TRY−0.20%856.28 K+25.15%0.3019 TRY0.2988 TRY3.72 M
Buy
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.006370 USDT−0.28%760.88 K+32.92%0.006389 USDT0.006317 USDT7.43 M
Neutral
PENGUUSDTPENGUUSDT SPOTBitget0.006367 USDT−0.22%673.79 K+71.36%0.006387 USDT0.006318 USDT9.99 M
Neutral
PENGUUSDTPudgy Penguins/TetherGate0.006370 USDT−0.20%524.61 K+5.50%0.006386 USDT0.006321 USDT4.63 M
Neutral
PENGUUSDPENGU / U. S. DollarKraken0.006367 USD−0.34%465.67 K+66.37%0.006383 USD0.006316 USD4.8 M
Neutral
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.006377 USDT−0.09%458.77 K+26.55%0.006390 USDT0.006321 USDT4.17 M
Neutral
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006369 USDT−0.09%437.17 K−41.77%0.006381 USDT0.006314 USDT18.48 K
Neutral
PENGUUSDTPudgy Penguins / TetherKuCoin0.006366 USDT−0.22%390.05 K+34.05%0.006387 USDT0.006321 USDT1.33 M
Neutral
PENGUEURPengu / EuroBitvavo0.0055645 EUR−1.15%325.78 K+32.46%0.0055931 EUR0.0055507 EUR1.86 M
Buy
PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031)OKX0.006359 USD+0.09%282.76 K−66.57%0.006361 USD0.006306 USD1.23 K
Strong buy
PENGUUSDTPudgy Penguins / USDTMEXC0.006374 USDT−0.19%265.04 K+162.91%0.006383 USDT0.006314 USDT1.73 M
Neutral
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.006376 USDT−0.08%264.58 K+30.63%0.006400 USDT0.006320 USDT2.04 M
Neutral
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.006374 USDT−0.11%230.03 K+44.21%0.006384 USDT0.006321 USDT2.15 M
Neutral
PENGUUSDT.PPENGU USDT PERPETUALPionex0.006370 USDT−0.06%189.89 K−51.98%0.006380 USDT0.006314 USDT1.27 M
Neutral
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.006360 USDC−0.39%168.07 K+14.70%0.006425 USDC0.006312 USDC3.21 M
Neutral
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.006376 USDT−0.11%156.83 K+46.52%0.006387 USDT0.006342 USDT906.32 K
Neutral
PENGUUSDCPudgy Penguins / USDCMEXC0.006370 USDC−0.17%140.46 K+93.83%0.006380 USDC0.006301 USDC1.7 M
Neutral
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.006378 USDC+0.02%93.73 K+214.12%0.006386 USDC0.006352 USDC948.54 K
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.006373 USDT−0.09%89.09 K+25.38%0.006385 USDT0.006317 USDT864.57 K
Neutral
PENGUUSDCPengu/USDCOKX0.006364 USDC−0.17%79.53 K+202.95%0.006373 USDC0.006320 USDC11.78 K
Neutral
PENGUUSDCPENGU / USD CoinKraken0.006370 USDC−0.05%40.49 K+30.16%0.006379 USDC0.006318 USDC210.87 K
Neutral
PENGUEURPENGU / EuroKraken0.005564 EUR−0.32%35.85 K−27.97%0.005584 EUR0.005564 EUR6.62 K
Buy
PENGUUSDT.3L三倍多PENGU/TetherGate0.05021 USDT+0.24%24.26 K+16.41%0.05023 USDT0.04925 USDT9.06 K
Neutral
PENGUUSDTPENGU / Tether USDKraken0.006376 USDT+0.05%21.6 K+59.48%0.006385 USDT0.006333 USDT23.26 K
Buy
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.006325 USDC−0.63%17.26 K+0.57%0.006370 USDC0.006325 USDC37.15 K
Buy
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.006374 USDT+0.66%15.69 K+237.21%0.006388 USDT0.006286 USDT119.8 K
Neutral
PENGUUSDTPudgy Penguins / USD TetherBitazza0.006353 USDT−0.25%15.31 K+28.43%0.006353 USDT0.006350 USDT139.04 K
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.006369 USDT−0.03%14.08 K+4.54%0.006383 USDT0.006319 USDT190.45 K
Neutral
PENGUUSDT.3S三倍空PENGU/TetherGate0.0016432 USDT+0.66%12.97 K+56.17%0.0016547 USDT0.0016293 USDT216.67 K
Strong sell
PENGUUSDTPENGU / TetherUSBinance.US0.006360 USDT−0.13%12.13 K+110.43%0.006360 USDT0.006360 USDT763
Neutral
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.006380 USDC+0.08%9.89 K−7.93%0.006400 USDC0.006341 USDC109.73 K
Buy
PENGUEURPengu/EUROKX0.005580 EUR−0.39%9.58 K−4.95%0.005603 EUR0.005536 EUR75.7 K
Buy
PENGUUSDCPENGUU / SDCGemini0.006352 USDC−0.18%7.24 K−36.97%0.006361 USDC0.006325 USDC1.57 K
Neutral
PENGURLUSDPENGURL / U.S. DollarGemini0.006352 USD−0.18%7.24 K−36.98%0.006361 USD0.006325 USD1.57 K
Neutral
PENGUUSDPENGU / U.S. DollarGemini0.006352 USD−0.18%7.24 K−36.98%0.006361 USD0.006325 USD1.57 K
Neutral
PENGUUSDPudgy Penguins / USDCrypto.com0.006380 USD+2.92%3.12 K+8.96%0.006467 USD0.006257 USD491.28 K
Buy
PENGUTHBPudgy Penguins / Thai BahtBitazza0.213642 THB+2.43%2.59 K+127.47%0.216728 THB0.210393 THB135.08 K
Buy
PENGUTRYPengu/Turkish liraOKX0.3013 TRY+2.97%1.39 K+3.53%0.3015 TRY0.2984 TRY223.35 K
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.006342 USDT−0.46%866+258.32%0.006367 USDT0.006342 USDT390
Neutral
PENGUUSDTPudgy Penguins / USDTUpBit0.0063090 USDT+9.04%5030.00%0.0063090 USDT0.0063090 USDT79.84 K
Sell
PENGUUSDPengu/USDOKX0.006318 USD+2.00%392+167.79%0.006477 USD0.006318 USD60.98 K
Buy
PENGUEURPudgy Penguins / EuroBitstamp0.0055441 EUR+3.88%231+529.66%0.0056315 EUR0.0055432 EUR36.53 K
Neutral
PENGUGUSDPENGU / Gemini DollarGemini0.006352 GUSD−0.18%——0.006361 GUSD0.006325 GUSD1.57 K
Neutral
PENGUUSDTPudgy Penguins/Tether USDBitMart0.00612 USDT+0.66%——0.00613 USDT0.00605 USDT9.9 M
Sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.006306 USDC+2.02%——0.006483 USDC0.006166 USDC226.59 M
Neutral
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.006351 USD−0.56%——0.006388 USD0.006319 USD2.41 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.006373 USDT−0.05%——0.006402 USDT0.006313 USDT6.35 M
Buy
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.006372 USD+2.81%——0.006454 USD0.006171 USD1.51 M
Buy
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.006353 USD+0.06%——0.006357 USD0.006349 USD4.06 K
Buy
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008662 SOL+2.28%——0.00008662 SOL0.00008469 SOL369.79 K
Buy
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.006483 USD+2.81%——0.006487 USD0.006306 USD2.38 K
Buy
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.006371 USDT−0.14%——0.006380 USDT0.006314 USDT15.27 M
Neutral
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.006372 USD−0.09%——0.006382 USD0.006320 USD3.72 M
Neutral
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008394 SOL+0.89%——0.00008633 SOL0.00008249 SOL685.96 K
Buy
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008406 SOL+0.66%——0.00008647 SOL0.00008233 SOL134.17 M
Buy
PENGUUSDT.PPudgy Penguins/Tether USD PERPETUAL CONTRACTBitMart0.0061106 USDT+0.68%——0.0061266 USDT0.0060436 USDT201.13 M
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.006327 USD+2.15%——0.006478 USD0.006140 USD4.34 K
Buy
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.006371 USDT−0.08%——0.006381 USDT0.006313 USDT26.04 M
Neutral
PENGUUSDT.PPudgy Penguins/Tether Perpetual ContractKuCoin0.006371 USDT−0.09%——0.006380 USDT0.006310 USDT2.1 M
Neutral
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.006306 USD+2.02%——0.006483 USD0.006166 USD1.43 M
Neutral
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.006352 USD+2.02%——0.006489 USD0.006132 USD848.06 K
Buy
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.006369 USDT−0.17%——0.006381 USDT0.006314 USDT1.63 B
Neutral
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.006361 USDC−0.19%——0.006373 USDC0.006305 USDC198.62 K
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.006369 USDT−0.13%——0.006376 USDT0.006315 USDT46.69 K
Neutral
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.006367 USDT+0.44%——0.006394 USDT0.006278 USDT8.74 K
Buy
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.006375 USDT−0.09%——0.006507 USDT0.006182 USDT6.36 M
Buy