Get started
PENGU / TetherUSPENGU / TetherUSPENGU / TetherUS

PENGU / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PENGU / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.009249 USDT+0.04%37.51 M−60.76%0.009377 USDT0.009112 USDT2.86 B
Buy
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.009249 USDT+0.02%15.36 M−53.71%0.009372 USDT0.009116 USDT1.32 B
Buy
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.009252 USDT+0.08%12.17 M−61.77%0.009378 USDT0.009116 USDT7.84 M
Buy
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.009248 USDT+0.01%8.9 M−63.11%0.009372 USDT0.009116 USDT661.57 M
Buy
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.009249 USDT+0.05%8.84 M−62.96%0.009372 USDT0.009116 USDT655.17 M
Buy
PENGUUSDT.PPENGU/USD PERPETUAL SWAP CONTRACTCoinW0.009246 USDT−0.04%8.67 M−56.53%0.009376 USDT0.009122 USDT648.29 M
Buy
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.009242 USDT+0.02%7.82 M−4.28%0.009379 USDT0.009110 USDT569.28 M
Buy
PENGUUSDTPENGU / TetherUSBinance0.009250 USDT−0.05%5.3 M−74.26%0.009381 USDT0.009121 USDT387.16 M
Buy
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.009248 USDT+0.02%4.34 M−57.12%0.009376 USDT0.009121 USDT332.91 M
Buy
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.009248 USDT+0.02%3.03 M−21.68%0.009376 USDT0.009121 USDT311.29 M
Buy
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.009270 USDT+0.05%3 M−65.12%0.009395 USDT0.009134 USDT226.14 M
Buy
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.009249 USDC+0.10%2.83 M−49.42%0.009369 USDC0.009112 USDC203.69 M
Buy
PENGUUSDTPengu/USDTOKX0.009258 USDT−0.01%2.36 M−60.15%0.009379 USDT0.009128 USDT119.96 M
Buy
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.009248 USDT−0.01%2.36 M−59.14%0.009376 USDT0.009115 USDT155.48 M
Buy
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.009243 USDC+0.03%2.25 M+0.00%0.009369 USDC0.009113 USDC157.67 M
Buy
PENGUUSDPENGU / U. S. DollarKraken0.009253 USD−0.02%2.23 M−28.70%0.009376 USD0.009121 USD162.14 M
Buy
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.009252 USDT+0.03%2.13 M−29.04%0.009377 USDT0.009120 USDT164.22 M
Buy
PENGUKRWPudgy Penguins / KRWUpBit12.60 KRW0.00%2.13 M−60.61%12.80 KRW12.40 KRW135.85 M
Buy
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.009248 USDT−0.02%2.02 M−27.00%0.009380 USDT0.009128 USDT139.55 M
Buy
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.009262 USDT+0.02%1.94 M−10.05%0.009385 USDT0.009128 USDT171.58 M
Buy
PENGUUSDPudgy Penguins / US DollarCoinbase0.009250 USD−0.03%1.7 M−57.27%0.009379 USD0.009126 USD121.99 M
Buy
PENGUUSDCPudgy Penguins / USDCCoinbase0.009259 USDC+0.03%1.7 M−57.27%0.009379 USDC0.009126 USDC121.99 M
Buy
PENGUUSDTPudgy Penguins/TetherGate0.009254 USDT+0.02%1.51 M−68.59%0.009378 USDT0.009124 USDT100.86 M
Buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.009250 USDT0.00%1.48 M−23.37%0.009376 USDT0.009121 USDT94.8 M
Buy
PENGUUSDTPENGUUSDT SPOTBybit0.009251 USDT−0.02%1.32 M−76.65%0.009380 USDT0.009126 USDT101.92 M
Buy
PENGUTHBPudgy PenguinsBitkub0.308505 THB+0.80%1.32 M−76.62%0.316871 THB0.304065 THB131.76 M
Buy
PENGUKRWPENGU / South Korean WonBithumb12.5600 KRW−0.08%1.27 M−65.97%12.7400 KRW12.3900 KRW94.73 M
Buy
PENGUUSDCPENGU / USD CoinBinance0.009256 USDC+0.08%1.24 M−53.16%0.009376 USDC0.009121 USDC96.64 M
Buy
PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031)OKX0.009255 USD0.00%1.19 M−48.68%0.009381 USD0.009125 USD732.07 K
Buy
PENGUUSDT.PPENGU USDT PERPETUALPionex0.009249 USDT−0.01%726.78 K−32.36%0.009376 USDT0.009122 USDT69.88 M
Buy
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.009261 USDT+0.02%726.41 K−51.34%0.009384 USDT0.009123 USDT49.57 M
Buy
PENGUTRYPENGU / Turkish LiraBinance0.4545 TRY0.00%704.03 K−39.14%0.4606 TRY0.4484 TRY46.92 M
Buy
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009255 USDT+0.08%583.73 K−77.04%0.009375 USDT0.009120 USDT311.42 K
Buy
PENGUUSDTPENGU / Tether USDHTX0.00925 USDT+0.11%460.76 K−67.02%0.00938 USDT0.00912 USDT48.53 M
Buy
PENGUUSDTPudgy Penguins / TetherKuCoin0.009252 USDT+0.04%437.06 K−40.44%0.009377 USDT0.009125 USDT33.5 M
Buy
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.009258 USDT+0.01%349.61 K−63.75%0.009374 USDT0.009127 USDT24.18 M
Buy
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.0092561 USD0.00%307.39 K−82.34%0.0093747 USD0.0091233 USD23.8 M
Buy
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.009256 USDT+0.02%262.63 K−67.64%0.009379 USDT0.009128 USDT17.56 M
Buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.009255 USDC−0.01%262.3 K−30.25%0.009375 USDC0.009121 USDC24.04 M
Buy
PENGUUSDTPENGUUSDT SPOTBitget0.009268 USDT+0.10%261.59 K−56.63%0.009381 USDT0.009125 USDT18.07 M
Buy
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.009248 USDT−0.05%228.7 K−66.92%0.009379 USDT0.009128 USDT16.98 M
Buy
PENGUUSDTPudgy Penguins / USDTMEXC0.009255 USDT0.00%137.15 K−66.85%0.009374 USDT0.009131 USDT11.02 M
Buy
PENGUEURPengu / EuroBitvavo0.0082179 EUR−0.14%126.83 K−70.52%0.0083171 EUR0.0081141 EUR8.29 M
Buy
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.009257 USDT+0.02%124.74 K−73.69%0.009379 USDT0.009129 USDT8.89 M
Buy
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.009256 USDC+0.06%108.09 K−85.27%0.009340 USDC0.009115 USDC9.31 M
Buy
PENGUEURPENGU / EuroKraken0.008240 EUR+0.19%98.43 K−45.10%0.008338 EUR0.008115 EUR6.51 M
Buy
PENGUUSDCPengu/USDCOKX0.009282 USDC+0.34%96.42 K−46.66%0.009378 USDC0.009124 USDC5.97 M
Buy
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.009256 USDT+0.14%74.18 K−49.24%0.009380 USDT0.009128 USDT8.14 M
Buy
PENGUUSDCPudgy Penguins / USDCMEXC0.009274 USDC+0.30%51.68 K−4.39%0.009371 USDC0.009131 USDC3.55 M
Buy
PENGUUSDTPudgy Penguins / USD TetherBitazza0.009280 USDT+0.42%40.75 K+24.09%0.009348 USDT0.009128 USDT2.52 M
Buy
PENGUUSDC.PPENGUUSDC Perpetual Futures ContractDeribit0.009215 USDC−0.30%39.59 K−58.39%0.009310 USDC0.009204 USDC1.17 M
Neutral
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.009215 USDC+0.50%39.59 K−58.39%0.009310 USDC0.009142 USDC2.29 M
Buy
PENGUUSDT.3L三倍多PENGU/TetherGate0.08017 USDT−0.68%26.48 K−62.65%0.08334 USDT0.07763 USDT228.81 K
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0.13398 USDT−0.02%26.02 K−47.90%0.13935 USDT0.12929 USDT115.02 K
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.009284 USDC+0.45%17.71 K−73.93%0.009351 USDC0.009129 USDC1.26 M
Buy
PENGUUSDCPENGU / USD CoinKraken0.009233 USDC+0.82%13.59 K−81.33%0.009535 USDC0.009170 USDC1.45 M
Buy
PENGUUSDTPENGU / Tether USDKraken0.009289 USDT+0.54%12.14 K−74.13%0.009368 USDT0.009153 USDT1.01 M
Buy
PENGUTRYPengu/Turkish liraOKX0.4554 TRY+0.11%11.72 K+94.91%0.4597 TRY0.4510 TRY840.59 K
Buy
PENGUUSDTPENGU / TetherUSBinance.US0.009259 USDT+0.12%9.88 K−68.25%0.009376 USDT0.009138 USDT557.52 K
Buy
PENGUEURPengu/EUROKX0.008205 EUR−0.05%5.74 K−78.09%0.008315 EUR0.008150 EUR455.51 K
Buy
PENGUEURPudgy Penguins / EuroBitstamp0.0081796 EUR+1.17%2.96 K−3.07%0.0081796 EUR0.0081506 EUR323.08 K
Buy
PENGUUSDPudgy Penguins / USDCrypto.com0.009184 USD−0.61%2.86 K−76.46%0.009333 USD0.009174 USD20.74 K
Buy
PENGUTHBPudgy Penguins / Thai BahtBitazza0.309828 THB−0.27%1.27 K−58.33%0.312625 THB0.306942 THB59.15 K
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.009294 USDT+0.57%364−59.48%0.009316 USDT0.009130 USDT30.93 K
Buy
PENGUUSDPENGU / U.S. DollarGemini0.009505 USD+2.69%181−98.54%0.009505 USD0.009166 USD6.22 K
Buy
PENGURLUSDPENGURL / U.S. DollarGemini0.009505 USD+2.69%181−98.54%0.009505 USD0.009166 USD6.22 K
Buy
PENGUUSDCPENGUU / SDCGemini0.009505 USDC+2.69%181−98.54%0.009505 USDC0.009166 USDC6.22 K
Buy
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC0.00%70.00%0.000000100 BTC0.000000100 BTC833
Strong sell
PENGUUSDTPudgy Penguins / USDTUpBit0.012490 USDT−0.24%10.00%0.012490 USDT0.012490 USDT85
Buy
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007568 SOL+0.37%——0.00007620 SOL0.00007507 SOL4.41 M
Strong sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.008692 USDT0.00%——0.008692 USDT0.008692 USDT0
Strong buy
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.009248 USDT−0.05%——0.009380 USDT0.009121 USDT329.83 M
Buy
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.009242 USDT−0.04%——0.009368 USDT0.009115 USDT6.65 B
Buy
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.009262 USDT+0.24%——0.009585 USDT0.009127 USDT115.43 K
Buy
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009040 USD+1.25%——0.009040 USD0.008928 USD107
Neutral
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008746 USD−5.91%——0.010107 USD0.008643 USD6.1 K
Sell
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.009040 USDC+1.25%——0.009040 USDC0.008928 USDC11.87 K
Neutral
PENGUUSDT.PPudgy Penguins/Tether Perpetual ContractKuCoin0.009252 USDT+0.04%——0.009375 USDT0.009119 USDT48.53 M
Buy
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.009250 USDT+0.04%——0.009375 USDT0.009121 USDT38.85 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.009251 USDT+0.01%——0.009378 USDT0.009122 USDT47.21 M
Buy
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007613 SOL+0.99%——0.00007613 SOL0.00007538 SOL4.85 K
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.009062 USD+1.60%——0.009064 USD0.008919 USD44
Neutral
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.009031 USD+1.33%——0.009089 USD0.008903 USD1.2 K
Buy
PENGUUSDT.PPUDGY PENGUINS/USDT PERPETUAL SWAP CONTRACTXT.com0.009250 USDT0.00%——0.009376 USDT0.009121 USDT27.71 M
Buy
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007579 SOL+0.81%——0.00007610 SOL0.00007507 SOL133.94 K
Sell
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.009249 USDT−0.01%——0.009376 USDT0.009121 USDT4.87 M
Buy
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009035 USD+1.51%——0.009104 USD0.008901 USD120.86 K
Neutral
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.009018 USD+1.06%——0.009096 USD0.008880 USD39.76 K
Buy
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.009278 USD+0.49%——0.009360 USD0.009138 USD49.33 K
Buy
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.008794 USD−6.25%——0.010012 USD0.008794 USD2
Neutral
PENGUPudgy Penguins / USDTPancakeSwap v3 (BNB chain)0.009261 USD+0.18%——0.009353 USD0.009123 USD7.07 K
Buy
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.009035 USDC+1.00%——0.009104 USDC0.008901 USDC13.37 M
Neutral
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007378 SOL−6.63%——0.00008240 SOL0.00007345 SOL630.41 K
Strong sell
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.009241 USDC−0.02%——0.009370 USDC0.009114 USDC738.99 K
Buy
PENGUGUSDPENGU / Gemini DollarGemini0.009505 GUSD+2.69%——0.009505 GUSD0.009166 GUSD6.22 K
Buy
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.009253 USD+0.13%——0.009378 USD0.009123 USD62.01 M
Buy
PENGUUSDT_45F443Pudgy Penguins / Tether USD on BSC (0x45f443892000daEE3676B5Ec14520f704F680BF5)PancakeSwap v3 (BNB chain)0.009261 USDT+0.18%——0.009353 USDT0.009123 USDT765.87 K
Buy
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.009263 USD+0.15%——0.009380 USD0.009126 USD4.94 M
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.009251 USDT+0.04%——0.009374 USDT0.009114 USDT1.65 M
Buy
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.009242 USDT0.00%——0.009242 USDT0.009242 USDT0
Buy