Get started
Pudgy Penguins/USD Tether SpotPudgy Penguins/USD Tether SpotPudgy Penguins/USD Tether Spot

Pudgy Penguins/USD Tether Spot

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Pudgy Penguins/USD Tether Spot rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.009229 USDT−0.17%42.53 M−58.69%0.009377 USDT0.009112 USDT1.85 B
Buy
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.009229 USDT−0.19%15.91 M−54.50%0.009372 USDT0.009116 USDT969.03 M
Buy
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.009232 USDT−0.14%15.11 M−54.36%0.009378 USDT0.009116 USDT5.56 M
Buy
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.009233 USDT−0.15%10.07 M−62.53%0.009372 USDT0.009116 USDT484.19 M
Buy
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.009233 USDT−0.12%10.03 M−62.35%0.009372 USDT0.009116 USDT479.4 M
Buy
PENGUUSDT.PPENGU/USD PERPETUAL SWAP CONTRACTCoinW0.009229 USDT−0.23%9.49 M−54.16%0.009376 USDT0.009122 USDT413.66 M
Buy
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.009223 USDT−0.18%7.84 M−5.59%0.009379 USDT0.009110 USDT427.67 M
Buy
PENGUUSDTPENGU / TetherUSBinance0.009236 USDT−0.21%6.27 M−71.68%0.009381 USDT0.009121 USDT295.27 M
Buy
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.009231 USDT−0.16%4.79 M−56.68%0.009376 USDT0.009121 USDT223.14 M
Buy
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.009247 USDT−0.19%3.5 M−62.33%0.009395 USDT0.009134 USDT152.96 M
Buy
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.009226 USDC−0.15%2.91 M−51.50%0.009369 USDC0.009112 USDC138.49 M
Buy
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.009228 USDT−0.23%2.84 M−54.21%0.009376 USDT0.009115 USDT104.05 M
Buy
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.009231 USDT−0.16%2.72 M−75.39%0.009376 USDT0.009121 USDT202.91 M
Buy
PENGUUSDTPengu/USDTOKX0.009236 USDT−0.25%2.63 M−58.55%0.009379 USDT0.009128 USDT77.51 M
Buy
PENGUUSDPENGU / U. S. DollarKraken0.009234 USD−0.23%2.6 M−25.58%0.009376 USD0.009121 USD149.56 M
Buy
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.009231 USDT−0.19%2.26 M−27.78%0.009377 USDT0.009120 USDT133.99 M
Buy
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.009225 USDC−0.16%2.26 M+0.04%0.009369 USDC0.009113 USDC120.67 M
Buy
PENGUKRWPudgy Penguins / KRWUpBit12.60 KRW0.00%2.21 M−62.06%12.80 KRW12.40 KRW98.11 M
Buy
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.009231 USDT−0.21%2.12 M−23.31%0.009380 USDT0.009128 USDT101.68 M
Buy
PENGUUSDTPudgy Penguins/TetherGate0.009233 USDT−0.21%1.93 M−62.64%0.009378 USDT0.009124 USDT73.99 M
Buy
PENGUUSDPudgy Penguins / US DollarCoinbase0.009230 USD−0.25%1.93 M−56.30%0.009379 USD0.009126 USD93.63 M
Buy
PENGUUSDCPudgy Penguins / USDCCoinbase0.009233 USDC−0.25%1.92 M−56.30%0.009379 USDC0.009126 USDC93.68 M
Buy
PENGUUSDTPENGUUSDT SPOTBybit0.009238 USDT−0.16%1.74 M−71.88%0.009380 USDT0.009126 USDT78.44 M
Buy
PENGUTHBPudgy PenguinsBitkub0.312319 THB+2.04%1.73 M−71.99%0.316871 THB0.304065 THB107.92 M
Buy
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.009243 USDT−0.18%1.65 M−25.14%0.009385 USDT0.009128 USDT106.79 M
Buy
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.009230 USDT−0.22%1.62 M−15.36%0.009376 USDT0.009121 USDT71.43 M
Buy
PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031)OKX0.009244 USD−0.12%1.46 M−39.52%0.009381 USD0.009125 USD647.96 K
Buy
PENGUKRWPENGU / South Korean WonBithumb12.5400 KRW−0.24%1.4 M−64.82%12.7400 KRW12.3900 KRW73.4 M
Buy
PENGUUSDCPENGU / USD CoinBinance0.009234 USDC−0.16%1.25 M−63.85%0.009376 USDC0.009121 USDC68.22 M
Buy
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.009227 USDT−0.35%804.96 K−51.22%0.009384 USDT0.009123 USDT37.62 M
Buy
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009228 USDT−0.22%693.33 K−74.44%0.009375 USDT0.009120 USDT259.9 K
Buy
PENGUUSDT.PPENGU USDT PERPETUALPionex0.009230 USDT−0.22%688.15 K−50.47%0.009376 USDT0.009122 USDT48.3 M
Buy
PENGUTRYPENGU / Turkish LiraBinance0.4541 TRY−0.09%665.91 K−55.03%0.4606 TRY0.4484 TRY26.13 M
Buy
PENGUUSDTPENGU / Tether USDHTX0.00923 USDT−0.11%558.16 K−62.43%0.00938 USDT0.00912 USDT43.54 M
Buy
PENGUUSDTPudgy Penguins / TetherKuCoin0.009235 USDT−0.14%472.05 K−47.26%0.009377 USDT0.009125 USDT25.65 M
Buy
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.009216 USDC−0.37%461.17 K+2.12%0.009340 USDC0.009115 USDC9.21 M
Buy
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.0092417 USD−0.16%425.79 K−77.09%0.0093747 USD0.0091233 USD20.34 M
Buy
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.009240 USDT−0.18%392.87 K−64.08%0.009374 USDT0.009127 USDT18.05 M
Buy
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.009235 USDT−0.21%306.49 K−64.52%0.009379 USDT0.009128 USDT13.1 M
Buy
PENGUUSDTPENGUUSDT SPOTBitget0.009244 USDT−0.16%287.95 K−55.77%0.009381 USDT0.009125 USDT13.72 M
Buy
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.009235 USDT−0.19%268.5 K−63.66%0.009379 USDT0.009128 USDT13.4 M
Buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.009240 USDC−0.17%205.39 K−51.43%0.009375 USDC0.009121 USDC15.14 M
Buy
PENGUUSDTPudgy Penguins / USDTMEXC0.009231 USDT−0.26%181.57 K−58.78%0.009374 USDT0.009131 USDT7.44 M
Buy
PENGUEURPengu / EuroBitvavo0.0082097 EUR−0.24%171.54 K−64.68%0.0083171 EUR0.0081141 EUR6.43 M
Buy
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.009237 USDT−0.19%143.22 K−72.41%0.009379 USDT0.009129 USDT6.83 M
Buy
PENGUEURPENGU / EuroKraken0.008215 EUR−0.11%126.51 K−25.60%0.008338 EUR0.008115 EUR4.17 M
Buy
PENGUUSDCPengu/USDCOKX0.009225 USDC−0.28%110.9 K−32.05%0.009378 USDC0.009124 USDC3.07 M
Buy
PENGUUSDC.PPENGUUSDC Perpetual Futures ContractDeribit0.009310 USDC+0.72%74.39 K+3.63%0.009310 USDC0.009283 USDC1.11 M
Neutral
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.009310 USDC+1.54%74.39 K+3.63%0.009310 USDC0.009142 USDC2.23 M
Buy
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.009236 USDT−0.08%74.01 K−54.57%0.009380 USDT0.009128 USDT8.1 M
Buy
PENGUUSDCPudgy Penguins / USDCMEXC0.009235 USDC−0.12%51.72 K−10.15%0.009371 USDC0.009131 USDC2.73 M
Buy
PENGUUSDTPudgy Penguins / USD TetherBitazza0.009294 USDT+0.57%39.31 K+20.70%0.009348 USDT0.009128 USDT1.78 M
Buy
PENGUUSDT.3L三倍多PENGU/TetherGate0.08036 USDT−0.45%29 K−66.34%0.08334 USDT0.07763 USDT164.03 K
Sell
PENGUUSDT.3S三倍空PENGU/TetherGate0.13211 USDT−1.42%28.45 K−64.83%0.13935 USDT0.12929 USDT87.38 K
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.009230 USDC−0.13%21.3 K−71.24%0.009351 USDC0.009129 USDC1.1 M
Buy
PENGUUSDTPENGU / TetherUSBinance.US0.009248 USDT0.00%14.97 K−37.56%0.009376 USDT0.009138 USDT73.56 K
Buy
PENGUUSDTPENGU / Tether USDKraken0.009242 USDT+0.03%14.28 K−76.57%0.009368 USDT0.009153 USDT512.18 K
Buy
PENGUTRYPengu/Turkish liraOKX0.4554 TRY+0.11%11.72 K+94.91%0.4597 TRY0.4510 TRY840.59 K
Buy
PENGUUSDCPENGU / USD CoinKraken0.009242 USDC+0.92%11.72 K−88.24%0.009364 USDC0.009242 USDC644.3 K
Buy
PENGUEURPengu/EUROKX0.008216 EUR+0.09%5.8 K−77.88%0.008315 EUR0.008150 EUR197.7 K
Buy
PENGUUSDPENGU / U.S. DollarGemini0.009311 USD+0.59%5.78 K−18.19%0.009311 USD0.009166 USD4.51 K
Buy
PENGURLUSDPENGURL / U.S. DollarGemini0.009311 USD+0.59%5.78 K−18.19%0.009311 USD0.009166 USD4.51 K
Buy
PENGUUSDCPENGUU / SDCGemini0.009311 USDC+0.59%5.78 K−18.19%0.009311 USDC0.009166 USDC4.51 K
Buy
PENGUEURPudgy Penguins / EuroBitstamp0.0081506 EUR+0.81%3.05 K−20.01%0.0081625 EUR0.0081506 EUR315.54 K
Buy
PENGUUSDPudgy Penguins / USDCrypto.com0.009250 USD+0.11%2.82 K−77.72%0.009333 USD0.009174 USD15.47 K
Buy
PENGUTHBPudgy Penguins / Thai BahtBitazza0.312625 THB+0.63%1.29 K−57.38%0.312625 THB0.306942 THB57.52 K
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.009251 USDT+0.11%115−89.09%0.009316 USDT0.009130 USDT2.15 K
Buy
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC0.00%70.00%0.000000100 BTC0.000000100 BTC833
Strong sell
PENGUUSDTPudgy Penguins / USDTUpBit0.012490 USDT−0.24%10.00%0.012490 USDT0.012490 USDT85
Buy
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007613 SOL+0.99%——0.00007613 SOL0.00007538 SOL4.85 K
Sell
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.009040 USDC+1.25%——0.009040 USDC0.008928 USDC11.87 K
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.009242 USDT0.00%——0.009242 USDT0.009242 USDT0
Buy
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.009231 USD−0.11%——0.009378 USD0.009123 USD47.7 M
Buy
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008746 USD−5.91%——0.010107 USD0.008643 USD6.1 K
Sell
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.009235 USDT−0.19%——0.009380 USDT0.009121 USDT247.82 M
Buy
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.009035 USDC+1.00%——0.009104 USDC0.008901 USDC13.37 M
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.009235 USDT−0.19%——0.009382 USDT0.009126 USDT36.2 M
Buy
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.009224 USDT−0.24%——0.009368 USDT0.009115 USDT5.34 B
Buy
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.009031 USD+1.33%——0.009089 USD0.008903 USD1.2 K
Buy
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.009247 USD0.00%——0.009381 USD0.009130 USD17.78 M
Buy
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.008794 USD−6.25%——0.010012 USD0.008794 USD2
Neutral
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007378 SOL−6.63%——0.00008240 SOL0.00007345 SOL630.41 K
Strong sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.009252 USDT+0.13%——0.009585 USDT0.009127 USDT97.9 K
Buy
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.009237 USD−0.13%——0.009380 USD0.009126 USD4.75 M
Buy
PENGUUSDT.PPUDGY PENGUINS/USDT PERPETUAL SWAP CONTRACTXT.com0.009229 USDT−0.23%——0.009376 USDT0.009121 USDT17.89 M
Buy
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.009062 USD+1.60%——0.009064 USD0.008919 USD44
Neutral
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.009246 USD+0.14%——0.009360 USD0.009138 USD39.46 K
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.008692 USDT0.00%——0.008692 USDT0.008692 USDT0
Strong buy
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007579 SOL+0.81%——0.00007610 SOL0.00007507 SOL133.94 K
Sell
PENGUUSDT_45F443Pudgy Penguins / Tether USD on BSC (0x45f443892000daEE3676B5Ec14520f704F680BF5)PancakeSwap v3 (BNB chain)0.009224 USDT−0.22%——0.009353 USDT0.009123 USDT510.2 K
Buy
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.009226 USDC−0.18%——0.009370 USDC0.009114 USDC584.35 K
Buy
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007568 SOL+0.37%——0.00007620 SOL0.00007507 SOL4.41 M
Strong sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009035 USD+1.51%——0.009104 USD0.008901 USD120.86 K
Neutral
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.009018 USD+1.06%——0.009096 USD0.008880 USD39.76 K
Buy
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.009228 USDT−0.19%——0.009375 USDT0.009121 USDT21.79 M
Buy
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009040 USD+1.25%——0.009040 USD0.008928 USD107
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.009232 USDT−0.19%——0.009378 USDT0.009122 USDT36.14 M
Buy
PENGUSOL_GF8T9BPudgy Penguins / Wrapped SOL on Solana (GF8T9bW7oJr5s4zL9Ai8yMwxx5MHm45G7BvArBkfjGJV)Orca (Solana)0.00007420 SOL−6.74%——0.00008201 SOL0.00007420 SOL201
Strong sell
PENGUPudgy Penguins / USDTPancakeSwap v3 (BNB chain)0.009224 USD−0.22%——0.009353 USD0.009123 USD4.71 K
Buy
PENGUGUSDPENGU / Gemini DollarGemini0.009311 GUSD+0.59%——0.009311 GUSD0.009166 GUSD4.51 K
Buy