Exchanges
Get PENGUUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACT |  Binance | 0.009229 USDT | −0.17% | 42.53 M | −58.69% | 0.009377 USDT | 0.009112 USDT | 1.85 B | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.009229 USDT | −0.19% | 15.91 M | −54.50% | 0.009372 USDT | 0.009116 USDT | 969.03 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Swap Contract |  OKX | 0.009232 USDT | −0.14% | 15.11 M | −54.36% | 0.009378 USDT | 0.009116 USDT | 5.56 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Bybit | 0.009233 USDT | −0.15% | 10.07 M | −62.53% | 0.009372 USDT | 0.009116 USDT | 484.19 M | Buy |
| PENGUUSDT.PPENGUUSDT Perpetual Contract |  Zoomex | 0.009233 USDT | −0.12% | 10.03 M | −62.35% | 0.009372 USDT | 0.009116 USDT | 479.4 M | Buy |
| PENGUUSDT.PPENGU/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.009229 USDT | −0.23% | 9.49 M | −54.16% | 0.009376 USDT | 0.009122 USDT | 413.66 M | Buy |
| PENGUUSDT.PPudgy Penguins perpetual contract |  WhiteBIT | 0.009223 USDT | −0.18% | 7.84 M | −5.59% | 0.009379 USDT | 0.009110 USDT | 427.67 M | Buy |
| PENGUUSDTPENGU / TetherUS | Binance | 0.009236 USDT | −0.21% | 6.27 M | −71.68% | 0.009381 USDT | 0.009121 USDT | 295.27 M | Buy |
| PENGUUSDT.PPudgy Penguins/TetherUS |  Toobit | 0.009231 USDT | −0.16% | 4.79 M | −56.68% | 0.009376 USDT | 0.009121 USDT | 223.14 M | Buy |
| PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.009247 USDT | −0.19% | 3.5 M | −62.33% | 0.009395 USDT | 0.009134 USDT | 152.96 M | Buy |
| PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACT | Binance | 0.009226 USDC | −0.15% | 2.91 M | −51.50% | 0.009369 USDC | 0.009112 USDC | 138.49 M | Buy |
| PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.009228 USDT | −0.23% | 2.84 M | −54.21% | 0.009376 USDT | 0.009115 USDT | 104.05 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.009231 USDT | −0.16% | 2.72 M | −75.39% | 0.009376 USDT | 0.009121 USDT | 202.91 M | Buy |
| PENGUUSDTPengu/USDT | OKX | 0.009236 USDT | −0.25% | 2.63 M | −58.55% | 0.009379 USDT | 0.009128 USDT | 77.51 M | Buy |
| PENGUUSDPENGU / U. S. Dollar |  Kraken | 0.009234 USD | −0.23% | 2.6 M | −25.58% | 0.009376 USD | 0.009121 USD | 149.56 M | Buy |
| PENGUUSDT.PPudgy Penguins/USD Tether Perpetual Contract |  BingX | 0.009231 USDT | −0.19% | 2.26 M | −27.78% | 0.009377 USDT | 0.009120 USDT | 133.99 M | Buy |
| PENGUUSDC.PPudgy Penguins/USD Coin Perpetual Contract | BingX | 0.009225 USDC | −0.16% | 2.26 M | +0.04% | 0.009369 USDC | 0.009113 USDC | 120.67 M | Buy |
| PENGUKRWPudgy Penguins / KRW |  UpBit | 12.60 KRW | 0.00% | 2.21 M | −62.06% | 12.80 KRW | 12.40 KRW | 98.11 M | Buy |
| PENGUUSDT.PPENGU Linear Perpetual Futures Contract |  Phemex | 0.009231 USDT | −0.21% | 2.12 M | −23.31% | 0.009380 USDT | 0.009128 USDT | 101.68 M | Buy |
| PENGUUSDTPudgy Penguins/Tether |  Gate | 0.009233 USDT | −0.21% | 1.93 M | −62.64% | 0.009378 USDT | 0.009124 USDT | 73.99 M | Buy |
| PENGUUSDPudgy Penguins / US Dollar |  Coinbase | 0.009230 USD | −0.25% | 1.93 M | −56.30% | 0.009379 USD | 0.009126 USD | 93.63 M | Buy |
| PENGUUSDCPudgy Penguins / USDC | Coinbase | 0.009233 USDC | −0.25% | 1.92 M | −56.30% | 0.009379 USDC | 0.009126 USDC | 93.68 M | Buy |
| PENGUUSDTPENGUUSDT SPOT | Bybit | 0.009238 USDT | −0.16% | 1.74 M | −71.88% | 0.009380 USDT | 0.009126 USDT | 78.44 M | Buy |
| PENGUTHBPudgy Penguins |  Bitkub | 0.312319 THB | +2.04% | 1.73 M | −71.99% | 0.316871 THB | 0.304065 THB | 107.92 M | Buy |
| PENGUUSDTPudgy Penguins / Tether US | WhiteBIT | 0.009243 USDT | −0.18% | 1.65 M | −25.14% | 0.009385 USDT | 0.009128 USDT | 106.79 M | Buy |
| PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACT |  LBANK | 0.009230 USDT | −0.22% | 1.62 M | −15.36% | 0.009376 USDT | 0.009121 USDT | 71.43 M | Buy |
| PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031) | OKX | 0.009244 USD | −0.12% | 1.46 M | −39.52% | 0.009381 USD | 0.009125 USD | 647.96 K | Buy |
| PENGUKRWPENGU / South Korean Won |  Bithumb | 12.5400 KRW | −0.24% | 1.4 M | −64.82% | 12.7400 KRW | 12.3900 KRW | 73.4 M | Buy |
| PENGUUSDCPENGU / USD Coin | Binance | 0.009234 USDC | −0.16% | 1.25 M | −63.85% | 0.009376 USDC | 0.009121 USDC | 68.22 M | Buy |
| PENGUUSDTPENGU / USDT Spot Trading Pair | Phemex | 0.009227 USDT | −0.35% | 804.96 K | −51.22% | 0.009384 USDT | 0.009123 USDT | 37.62 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.009228 USDT | −0.22% | 693.33 K | −74.44% | 0.009375 USDT | 0.009120 USDT | 259.9 K | Buy |
| PENGUUSDT.PPENGU USDT PERPETUAL |  Pionex | 0.009230 USDT | −0.22% | 688.15 K | −50.47% | 0.009376 USDT | 0.009122 USDT | 48.3 M | Buy |
| PENGUTRYPENGU / Turkish Lira | Binance | 0.4541 TRY | −0.09% | 665.91 K | −55.03% | 0.4606 TRY | 0.4484 TRY | 26.13 M | Buy |
| PENGUUSDTPENGU / Tether USD |  HTX | 0.00923 USDT | −0.11% | 558.16 K | −62.43% | 0.00938 USDT | 0.00912 USDT | 43.54 M | Buy |
| PENGUUSDTPudgy Penguins / Tether |  KuCoin | 0.009235 USDT | −0.14% | 472.05 K | −47.26% | 0.009377 USDT | 0.009125 USDT | 25.65 M | Buy |
| PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.009216 USDC | −0.37% | 461.17 K | +2.12% | 0.009340 USDC | 0.009115 USDC | 9.21 M | Buy |
| PENGUUSDPudgy Penguins / U.S. dollar |  Bitstamp | 0.0092417 USD | −0.16% | 425.79 K | −77.09% | 0.0093747 USD | 0.0091233 USD | 20.34 M | Buy |
| PENGUUSDTPUDGY PENGUINS/USD TETHER | BloFin | 0.009240 USDT | −0.18% | 392.87 K | −64.08% | 0.009374 USDT | 0.009127 USDT | 18.05 M | Buy |
| PENGUUSDTPudgy Penguins / Tether SPOT | BITUNIX | 0.009235 USDT | −0.21% | 306.49 K | −64.52% | 0.009379 USDT | 0.009128 USDT | 13.1 M | Buy |
| PENGUUSDTPENGUUSDT SPOT | Bitget | 0.009244 USDT | −0.16% | 287.95 K | −55.77% | 0.009381 USDT | 0.009125 USDT | 13.72 M | Buy |
| PENGUUSDTPudgy Penguins/USD Tether Spot | BingX | 0.009235 USDT | −0.19% | 268.5 K | −63.66% | 0.009379 USDT | 0.009128 USDT | 13.4 M | Buy |
| PENGUUSDCPudgy Penguins / USD Coin | WhiteBIT | 0.009240 USDC | −0.17% | 205.39 K | −51.43% | 0.009375 USDC | 0.009121 USDC | 15.14 M | Buy |
| PENGUUSDTPudgy Penguins / USDT |  MEXC | 0.009231 USDT | −0.26% | 181.57 K | −58.78% | 0.009374 USDT | 0.009131 USDT | 7.44 M | Buy |
| PENGUEURPengu / Euro |  Bitvavo | 0.0082097 EUR | −0.24% | 171.54 K | −64.68% | 0.0083171 EUR | 0.0081141 EUR | 6.43 M | Buy |
| PENGUUSDTPUDGY PENGUINS / USDT | KCEX | 0.009237 USDT | −0.19% | 143.22 K | −72.41% | 0.009379 USDT | 0.009129 USDT | 6.83 M | Buy |
| PENGUEURPENGU / Euro | Kraken | 0.008215 EUR | −0.11% | 126.51 K | −25.60% | 0.008338 EUR | 0.008115 EUR | 4.17 M | Buy |
| PENGUUSDCPengu/USDC | OKX | 0.009225 USDC | −0.28% | 110.9 K | −32.05% | 0.009378 USDC | 0.009124 USDC | 3.07 M | Buy |
| PENGUUSDC.PPENGUUSDC Perpetual Futures Contract | Deribit | 0.009310 USDC | +0.72% | 74.39 K | +3.63% | 0.009310 USDC | 0.009283 USDC | 1.11 M | Neutral |
| PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACT | Coinbase | 0.009310 USDC | +1.54% | 74.39 K | +3.63% | 0.009310 USDC | 0.009142 USDC | 2.23 M | Buy |
| PENGUUSDTPUDGY PENGUINS/TETHERUS |  WEEX | 0.009236 USDT | −0.08% | 74.01 K | −54.57% | 0.009380 USDT | 0.009128 USDT | 8.1 M | Buy |
| PENGUUSDCPudgy Penguins / USDC | MEXC | 0.009235 USDC | −0.12% | 51.72 K | −10.15% | 0.009371 USDC | 0.009131 USDC | 2.73 M | Buy |
| PENGUUSDTPudgy Penguins / USD Tether |  Bitazza | 0.009294 USDT | +0.57% | 39.31 K | +20.70% | 0.009348 USDT | 0.009128 USDT | 1.78 M | Buy |
| PENGUUSDT.3L三倍多PENGU/Tether | Gate | 0.08036 USDT | −0.45% | 29 K | −66.34% | 0.08334 USDT | 0.07763 USDT | 164.03 K | Sell |
| PENGUUSDT.3S三倍空PENGU/Tether | Gate | 0.13211 USDT | −1.42% | 28.45 K | −64.83% | 0.13935 USDT | 0.12929 USDT | 87.38 K | Sell |
| PENGUUSDC.PPENGUPERP Perpetual Contract | Bybit | 0.009230 USDC | −0.13% | 21.3 K | −71.24% | 0.009351 USDC | 0.009129 USDC | 1.1 M | Buy |
| PENGUUSDTPENGU / TetherUS |  Binance.US | 0.009248 USDT | 0.00% | 14.97 K | −37.56% | 0.009376 USDT | 0.009138 USDT | 73.56 K | Buy |
| PENGUUSDTPENGU / Tether USD | Kraken | 0.009242 USDT | +0.03% | 14.28 K | −76.57% | 0.009368 USDT | 0.009153 USDT | 512.18 K | Buy |
| PENGUTRYPengu/Turkish lira | OKX | 0.4554 TRY | +0.11% | 11.72 K | +94.91% | 0.4597 TRY | 0.4510 TRY | 840.59 K | Buy |
| PENGUUSDCPENGU / USD Coin | Kraken | 0.009242 USDC | +0.92% | 11.72 K | −88.24% | 0.009364 USDC | 0.009242 USDC | 644.3 K | Buy |
| PENGUEURPengu/EUR | OKX | 0.008216 EUR | +0.09% | 5.8 K | −77.88% | 0.008315 EUR | 0.008150 EUR | 197.7 K | Buy |
| PENGUUSDPENGU / U.S. Dollar |  Gemini | 0.009311 USD | +0.59% | 5.78 K | −18.19% | 0.009311 USD | 0.009166 USD | 4.51 K | Buy |
| PENGURLUSDPENGURL / U.S. Dollar | Gemini | 0.009311 USD | +0.59% | 5.78 K | −18.19% | 0.009311 USD | 0.009166 USD | 4.51 K | Buy |
| PENGUUSDCPENGUU / SDC | Gemini | 0.009311 USDC | +0.59% | 5.78 K | −18.19% | 0.009311 USDC | 0.009166 USDC | 4.51 K | Buy |
| PENGUEURPudgy Penguins / Euro | Bitstamp | 0.0081506 EUR | +0.81% | 3.05 K | −20.01% | 0.0081625 EUR | 0.0081506 EUR | 315.54 K | Buy |
| PENGUUSDPudgy Penguins / USD |  Crypto.com | 0.009250 USD | +0.11% | 2.82 K | −77.72% | 0.009333 USD | 0.009174 USD | 15.47 K | Buy |
| PENGUTHBPudgy Penguins / Thai Baht | Bitazza | 0.312625 THB | +0.63% | 1.29 K | −57.38% | 0.312625 THB | 0.306942 THB | 57.52 K | Buy |
| PENGUUSDTPudgy Penguins / Tether | Crypto.com | 0.009251 USDT | +0.11% | 115 | −89.09% | 0.009316 USDT | 0.009130 USDT | 2.15 K | Buy |
| PENGUBTCPudgy Penguins / BTC | UpBit | 0.000000100 BTC | 0.00% | 7 | 0.00% | 0.000000100 BTC | 0.000000100 BTC | 833 | Strong sell |
| PENGUUSDTPudgy Penguins / USDT | UpBit | 0.012490 USDT | −0.24% | 1 | 0.00% | 0.012490 USDT | 0.012490 USDT | 85 | Buy |
| PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ) |  Raydium CPMM (Solana) | 0.00007613 SOL | +0.99% | — | — | 0.00007613 SOL | 0.00007538 SOL | 4.85 K | Sell |
| PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2) |  Meteora DLMM (Solana) | 0.009040 USDC | +1.25% | — | — | 0.009040 USDC | 0.008928 USDC | 11.87 K | Neutral |
| PENGUUSDTPUDGY PENGUINS / TETHER |  CoinEx | 0.009242 USDT | 0.00% | — | — | 0.009242 USDT | 0.009242 USDT | 0 | Buy |
| PENGUUSD.PPENGUUSD Futures Contract (Perpetual) |  BTSE | 0.009231 USD | −0.11% | — | — | 0.009378 USD | 0.009123 USD | 47.7 M | Buy |
| PENGUPudgy Penguins / Wrapped SOL |  Raydium CLMM (Solana) | 0.008746 USD | −5.91% | — | — | 0.010107 USD | 0.008643 USD | 6.1 K | Sell |
| PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACT | WEEX | 0.009235 USDT | −0.19% | — | — | 0.009380 USDT | 0.009121 USDT | 247.82 M | Buy |
| PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU) | Meteora DLMM (Solana) | 0.009035 USDC | +1.00% | — | — | 0.009104 USDC | 0.008901 USDC | 13.37 M | Neutral |
| PENGUUSDTPUDGY PENGUINS / TETHER |  WOO X | 0.009235 USDT | −0.19% | — | — | 0.009382 USDT | 0.009126 USDT | 36.2 M | Buy |
| PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.009224 USDT | −0.24% | — | — | 0.009368 USDT | 0.009115 USDT | 5.34 B | Buy |
| PENGUPudgy Penguins / Wrapped SOL | Raydium CLMM (Solana) | 0.009031 USD | +1.33% | — | — | 0.009089 USD | 0.008903 USD | 1.2 K | Buy |
| PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.009247 USD | 0.00% | — | — | 0.009381 USD | 0.009130 USD | 17.78 M | Buy |
| PENGUPudgy Penguins / Wrapped SOL |  Orca (Solana) | 0.008794 USD | −6.25% | — | — | 0.010012 USD | 0.008794 USD | 2 | Neutral |
| PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR) | Raydium CLMM (Solana) | 0.00007378 SOL | −6.63% | — | — | 0.00008240 SOL | 0.00007345 SOL | 630.41 K | Strong sell |
| PENGUUSDT.PPENGU Perpetual LinearSwap Contract | HTX | 0.009252 USDT | +0.13% | — | — | 0.009585 USDT | 0.009127 USDT | 97.9 K | Buy |
| PENGUUSD.PPudgy Penguins USD Perpetual | Crypto.com | 0.009237 USD | −0.13% | — | — | 0.009380 USD | 0.009126 USD | 4.75 M | Buy |
| PENGUUSDT.PPUDGY PENGUINS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.009229 USDT | −0.23% | — | — | 0.009376 USDT | 0.009121 USDT | 17.89 M | Buy |
| PENGUPudgy Penguins / Wrapped SOL | Raydium CPMM (Solana) | 0.009062 USD | +1.60% | — | — | 0.009064 USD | 0.008919 USD | 44 | Neutral |
| PENGUUSD.PPENGU perpetual future quoted in USD |  Delta Exchange India | 0.009246 USD | +0.14% | — | — | 0.009360 USD | 0.009138 USD | 39.46 K | Buy |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACT | CoinEx | 0.008692 USDT | 0.00% | — | — | 0.008692 USDT | 0.008692 USDT | 0 | Strong buy |
| PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV) | Raydium CLMM (Solana) | 0.00007579 SOL | +0.81% | — | — | 0.00007610 SOL | 0.00007507 SOL | 133.94 K | Sell |
| PENGUUSDT_45F443Pudgy Penguins / Tether USD on BSC (0x45f443892000daEE3676B5Ec14520f704F680BF5) |  PancakeSwap v3 (BNB chain) | 0.009224 USDT | −0.22% | — | — | 0.009353 USDT | 0.009123 USDT | 510.2 K | Buy |
| PENGUUSDC.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0.009226 USDC | −0.18% | — | — | 0.009370 USDC | 0.009114 USDC | 584.35 K | Buy |
| PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz) | Orca (Solana) | 0.00007568 SOL | +0.37% | — | — | 0.00007620 SOL | 0.00007507 SOL | 4.41 M | Strong sell |
| PENGUPudgy Penguins / USDC | Meteora DLMM (Solana) | 0.009035 USD | +1.51% | — | — | 0.009104 USD | 0.008901 USD | 120.86 K | Neutral |
| PENGUPudgy Penguins / Wrapped SOL | Orca (Solana) | 0.009018 USD | +1.06% | — | — | 0.009096 USD | 0.008880 USD | 39.76 K | Buy |
| PENGUUSDT.PPENGU / Tether PERPETUAL FUTURES | MEXC | 0.009228 USDT | −0.19% | — | — | 0.009375 USDT | 0.009121 USDT | 21.79 M | Buy |
| PENGUPudgy Penguins / USDC | Meteora DLMM (Solana) | 0.009040 USD | +1.25% | — | — | 0.009040 USD | 0.008928 USD | 107 | Neutral |
| PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURES | WOO X | 0.009232 USDT | −0.19% | — | — | 0.009378 USDT | 0.009122 USDT | 36.14 M | Buy |
| PENGUSOL_GF8T9BPudgy Penguins / Wrapped SOL on Solana (GF8T9bW7oJr5s4zL9Ai8yMwxx5MHm45G7BvArBkfjGJV) | Orca (Solana) | 0.00007420 SOL | −6.74% | — | — | 0.00008201 SOL | 0.00007420 SOL | 201 | Strong sell |
| PENGUPudgy Penguins / USDT | PancakeSwap v3 (BNB chain) | 0.009224 USD | −0.22% | — | — | 0.009353 USD | 0.009123 USD | 4.71 K | Buy |
| PENGUGUSDPENGU / Gemini Dollar | Gemini | 0.009311 GUSD | +0.59% | — | — | 0.009311 GUSD | 0.009166 GUSD | 4.51 K | Buy |