Get started
Pundi X (New)Pundi X (New)Pundi X (New)
#601#601#601

Pundi X (New)

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get Pundi X (New) rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PUNDIXUSDT.PPUNDIX / TetherUS PERPETUAL CONTRACTBinance0.11973 USDT−0.48%1.45 M−66.26%0.12043 USDT0.11862 USDT1.2 M
Buy
PUNDIXUSDT.PPundi X[new]/USD Tether Perpetual ContractBingX0.11979 USDT−0.42%1.24 M+0.63%0.12047 USDT0.11871 USDT980.02 K
Sell
PUNDIXUSDT.PPUNDIX / Tether USD PERPETUAL CONTRACTLBANK0.11983 USDT−0.47%1.08 M−61.69%0.12042 USDT0.11867 USDT812.66 K
Buy
PUNDIXUSDT.PPUNDI X (NEW)/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.12008 USDT−0.32%686.44 K−73.79%0.12061 USDT0.11884 USDT643.27 K
Buy
PUNDIXKRWPundi X / KRWUpBit163.0 KRW0.00%666.66 K−88.98%164.0 KRW161.0 KRW408.77 K
Buy
PUNDIXUSDTPUNDIX / TetherUSBinance0.1197 USDT−0.50%366.46 K−70.90%0.1203 USDT0.1186 USDT263.53 K
Buy
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractBybit0.12008 USDT−0.32%343.75 K−73.92%0.12061 USDT0.11884 USDT326.09 K
Buy
PUNDIXUSDT.PPUNDIXUSDT Perpetual ContractZoomex0.12008 USDT−0.45%342.15 K−73.91%0.12061 USDT0.11884 USDT326.09 K
Buy
PUNDIXUSDT.PPundi X/TetherUSToobit0.11977 USDT−0.46%169.74 K−63.31%0.12042 USDT0.11865 USDT137.78 K
Buy
PUNDIXUSDTPUNDIX / Tether USDHTX0.1176 USDT−0.93%167.17 K−54.14%0.1205 USDT0.1170 USDT537.85 K
Buy
PUNDIXUSDT.PPUNDIXUSDTPERP PERPETUAL MIX CONTRACTBitget0.11985 USDT−0.08%156.84 K−64.04%0.12042 USDT0.11884 USDT68.01 K
Buy
PUNDIXUSDT.PPUNDI X / USDT PERPETUAL SWAP CONTRACTKCEX0.11976 USDT−0.43%144.41 K−69.29%0.12042 USDT0.11867 USDT116.69 K
Buy
PUNDIXUSDT.PPundi X / Tether LINEAR FUTURES CONTRACTBITUNIX0.11980 USDT−0.42%114.73 K−60.98%0.12042 USDT0.11865 USDT81.99 K
Buy
PUNDIXKRWPUNDIX / South Korean WonBithumb163.0000 KRW−0.61%110.42 K−75.83%164.0000 KRW161.0000 KRW198.95 K
Buy
PUNDIXUSDTPundi X / Tether SPOTBITUNIX0.1198 USDT−0.42%78.01 K−17.46%0.1205 USDT0.1185 USDT63.02 K
Buy
PUNDIXUSDTPundi X / USDTMEXC0.11923 USDT−0.66%54.75 K−0.05%0.12032 USDT0.11857 USDT46.09 K
Buy
PUNDIXUSDPundi X (New) / US DollarCoinbase0.1199 USD−0.25%34.68 K−40.39%0.1199 USD0.1191 USD36.4 K
Buy
PUNDIXUSDCPundi X (New) / USDCCoinbase0.1199 USDC−0.25%34.68 K−40.39%0.1199 USDC0.1191 USDC36.4 K
Buy
PUNDIXEURPundi X / EuroBitvavo0.10660 EUR−0.20%10.51 K−57.52%0.10660 EUR0.10594 EUR13.11 K
Buy
PUNDIXUSDTPundi X / TetherKuCoin0.1191 USDT−1.24%7.53 K−50.59%0.1193 USDT0.1191 USDT3.09 K
Buy
PUNDIXUSDTPUNDI X (NEW)/TETHERUSWEEX0.1199 USDT+0.25%2.5 K−84.98%0.1213 USDT0.1187 USDT4.43 K
Buy
PUNDIXUSDTPundiX/TetherGate0.12030 USDT+0.33%1.99 K−47.78%0.12030 USDT0.11902 USDT103
Buy
PUNDIXUSDTPUNDI X / TETHERCoinEx0.111173 USDT0.00%0−100.00%0.111173 USDT0.111173 USDT0
Buy
PUNDIXUSDT.PPUNDIX / TETHERUS PERPETUAL CONTRACTGate0.1201 USDT+0.17%——0.1205 USDT0.1187 USDT3.15 K
Buy
PUNDIXUSDT.PPUNDIX / Tether PERPETUAL FUTURESMEXC0.11974 USDT−0.44%——0.12041 USDT0.11867 USDT8.01 K
Buy
PUNDIXUSDT.PPUNDI X (NEW)/TETHERUS PERPETUAL CONTRACTWEEX0.11974 USDT−0.47%——0.12044 USDT0.11866 USDT2.05 M
Buy