Get started
RAYUSDT Perpetual Swap ContractRAYUSDT Perpetual Swap ContractRAYUSDT Perpetual Swap Contract

RAYUSDT Perpetual Swap Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get RAYUSDT Perpetual Swap Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0.6112 USDT+1.73%1.3 M+1.20%0.6155 USDT0.5919 USDT1.57 M
Sell
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0.6114 USDT+1.63%950.81 K+4.28%0.6156 USDT0.5919 USDT916.92 K
Sell
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0.6119 USDT+1.70%775.82 K−62.11%0.6144 USDT0.5933 USDT1.22 M
Sell
RAYUSDTRAY / Tether USDHTX0.6083 USDT+0.30%460.65 K−64.29%0.6150 USDT0.5963 USDT204.32 K
Sell
RAYUSDTRAY / USDT Spot Trading PairPhemex0.609 USDT+1.16%429.59 K−9.46%0.618 USDT0.591 USDT478.1 K
Sell
RAYUSDTRAY / TetherUSBinance0.6125 USDT+1.68%319.74 K−15.30%0.6166 USDT0.5929 USDT285.28 K
Sell
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0.6110 USDT+1.68%301.98 K−8.65%0.6154 USDT0.5920 USDT201.25 K
Sell
RAYUSDTRAYDIUM/USD TETHERBloFin0.6119 USDT+1.61%252.96 K−22.46%0.6162 USDT0.5928 USDT240.03 K
Sell
RAYUSDT.PRaydium/TetherUSToobit0.6111 USDT+1.70%243.2 K+4.77%0.6151 USDT0.5919 USDT293.32 K
Sell
RAYUSDTRaydium / USD TetherBitazza0.6127 USDT+1.68%238.87 K−3.86%0.6151 USDT0.5928 USDT297.64 K
Sell
RAYEURRaydium / EuroBitvavo0.53101 EUR+1.20%162.8 K+35.36%0.53407 EUR0.51788 EUR173.35 K
Sell
RAYUSDRaydium / US DollarCoinbase0.6106 USD+1.39%146.91 K−2.12%0.6134 USD0.5926 USD132.3 K
Sell
RAYUSDCRaydium / USDCCoinbase0.6106 USDC+1.39%146.88 K−2.12%0.6134 USDC0.5926 USDC132.3 K
Sell
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0.6119 USDT+1.71%134.74 K+24.47%0.6157 USDT0.5923 USDT111.9 K
Sell
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0.6121 USDT+1.71%116.78 K+47.42%0.6160 USDT0.5924 USDT81.32 K
Sell
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0.6117 USDT+1.75%108.58 K−33.99%0.6157 USDT0.5921 USDT100.01 K
Sell
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0.6117 USDT+1.75%108.43 K−36.35%0.6157 USDT0.5921 USDT99.99 K
Sell
RAYDIUMUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6117 USDT+1.75%105.52 K−36.15%0.6157 USDT0.5921 USDT99.98 K
Sell
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0.6114 USDT+1.63%100.58 K−50.89%0.6156 USDT0.5919 USDT100.15 K
Sell
RAYUSDTRaydium/USDTOKX0.6124 USDT+1.69%82.02 K+1.65%0.6165 USDT0.5931 USDT106.13 K
Sell
RAYUSDTRAY/USDT TETHERCoinW0.6116 USDT+1.51%76.7 K−14.75%0.6155 USDT0.5939 USDT80.9 K
Sell
RAYUSDTRaydium / Tether SPOTBITUNIX0.6122 USDT+1.63%76.28 K−0.14%0.6165 USDT0.5930 USDT92.08 K
Sell
RAYUSDTRaydium / USDTMEXC0.6123 USDT+1.66%57.64 K−8.99%0.6159 USDT0.5930 USDT67.76 K
Sell
RAYTRYRAY / Turkish LiraBinance28.96 TRY+1.65%53.32 K+115.69%29.16 TRY28.07 TRY31.32 K
Sell
RAYKRWRaydium / KRWUpBit865.0 KRW+0.58%46.48 K−57.24%872.0 KRW846.0 KRW37.48 K
Sell
RAYUSDTRaydium/USD Tether SpotBingX0.6123 USDT+1.63%42.29 K−3.16%0.6159 USDT0.5934 USDT50.4 K
Sell
RAYUSDCRAY / USD CoinBinance0.6117 USDC+1.63%42.08 K+66.64%0.6154 USDC0.5927 USDC51.87 K
Sell
RAYUSDTRAYUSDT SPOTBitget0.6127 USDT+1.73%35.82 K+16.97%0.6160 USDT0.5929 USDT34.23 K
Sell
RAYUSDRAY / U. S. DollarKraken0.608 USD+1.33%30.86 K+1.14%0.613 USD0.594 USD15.16 K
Sell
RAYUSDTRAYDIUM/TETHERUSWEEX0.6125 USDT+0.57%29.46 K−11.21%0.6164 USDT0.6090 USDT4.85 K
Sell
RAYUSDTRaydium / TetherKuCoin0.6115 USDT+1.65%26.6 K+23.86%0.6159 USDT0.5934 USDT19.45 K
Sell
RAYUSDCRaydium / USDCMEXC0.6118 USDC+1.68%24.98 K+1.48%0.6145 USDC0.5924 USDC31.25 K
Sell
RAYUSDTRAYDIUM/TETHER USDTBitrue0.6114 USDT+0.41%17.88 K−11.05%0.6166 USDT0.6093 USDT4.28 K
Sell
RAYUSDTRAYDIUM / USDTKCEX0.6121 USDT+1.58%15.93 K−3.37%0.6163 USDT0.5931 USDT18.65 K
Sell
RAYKRWRAY / South Korean WonBithumb853.0000 KRW−0.12%14.13 K−28.20%861.0000 KRW839.0000 KRW5.93 K
Sell
RAYUSDTRaydium/TetherGate0.6123 USDT+1.47%14.02 K−48.03%0.6158 USDT0.5935 USDT11.7 K
Sell
RAYUSDTRAYDIUM / TETHERCoinEx0.6120 USDT+1.43%12.17 K−0.14%0.6162 USDT0.5914 USDT14.88 K
Sell
RAYUSDT.PRAY USDT PERPETUALPionex0.611 USDT+1.66%11.64 K+65.98%0.615 USDT0.592 USDT15.12 K
Sell
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0.6116 USDT+1.78%11.53 K−14.42%0.6153 USDT0.5921 USDT13.89 K
Sell
RAYEURRAY / EuroKraken0.530 EUR+2.71%9.26 K−22.47%0.532 EUR0.517 EUR6.87 K
Sell
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6112 USDT+1.58%6.97 K+1.11%0.6154 USDT0.5921 USDT4.28 K
Sell
RAYUSDRaydium / USDCrypto.com0.6116 USD+3.00%6.42 K−73.22%0.6141 USD0.6033 USD2.45 K
Sell
RAYUSDCRaydium/USDCOKX0.6110 USDC+1.50%2.1 K−93.96%0.6150 USDC0.5930 USDC3.19 K
Sell
RAYUSDRaydium/USDOKX0.6049 USD−2.12%1.19 K+1,227.18%0.6060 USD0.5988 USD1.82 K
Strong sell
RAYBTCRaydium / BTCUpBit0.000009350 BTC−5.08%299+89.97%0.000009350 BTC0.000009350 BTC500
Strong sell
RAYTHBRaydium / Thai BahtBitazza19.9018 THB−0.27%185−8.10%20.2250 THB19.9018 THB208
Strong sell
RAYEURRaydium/EUROKX0.5313 EUR+1.51%176−68.18%0.5313 EUR0.5195 EUR11
Sell
RAYTHBRaydiumBitkub20.00 THB0.00%43+936.04%20.08 THB20.00 THB72
Sell
RAYUSDTRaydium / USDTUpBit1.1740 USDT0.00%1−45.99%1.1740 USDT1.1740 USDT1
Buy
RAYUSDTRaydium / Tether USDPoloniex0.6496 USDT+14.87%00.00%0.6496 USDT0.6496 USDT0
Strong buy
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0.6110 USDT+1.56%——0.6154 USDT0.5919 USDT103.17 K
Sell
RAYRaydium / Wrapped SOLRaydium (Solana)0.6121 USD+1.72%——0.6157 USD0.5924 USD34.76 K
Sell
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0.6118 USDT+1.73%——0.6160 USDT0.5918 USDT1.73 M
Sell
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0.6118 USD+1.47%——0.6148 USD0.5926 USD1.05 K
Sell
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0.6091 USD+0.83%——0.6153 USD0.5944 USD14.15 K
Sell
RAYRaydium / USDCRaydium CLMM (Solana)0.6116 USD+1.87%——0.6158 USD0.5925 USD2.29 K
Sell
RAYUSD.PRaydium USD PerpetualCrypto.com0.6020 USD−1.91%——0.6020 USD0.5941 USD2
Strong sell
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0.6093 USDC+1.00%——0.6159 USDC0.5924 USDC134.64 K
Sell
RAYRaydium / USDTRaydium CLMM (Solana)0.6093 USD+1.34%——0.6164 USD0.5931 USD389
Sell
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0.005663 ETH−1.19%——0.005739 ETH0.005651 ETH1.72 K
Sell
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0.6093 USDT+1.35%——0.6667 USDT0.5932 USDT29.56 K
Sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6118 USD+1.66%——0.6157 USD0.5924 USD329.19 K
Sell
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0.008201 SOL+0.28%——0.008261 SOL0.008063 SOL544.19 K
Sell
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0.6081 USDT+1.06%——0.6147 USDT0.5917 USDT165.41 K
Sell
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0.008217 SOL+0.54%——0.008261 SOL0.008083 SOL6.78 K
Sell
RAYRaydium / USDTRaydium (Solana)0.6124 USD+1.87%——0.6667 USD0.5932 USD17.92 K
Sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6121 USD+1.81%——0.6158 USD0.5939 USD4.1 K
Sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6158 USD+2.92%——0.6158 USD0.5926 USD126
Sell
RAYRaydium / USDCRaydium (Solana)0.6093 USD+1.00%——0.6159 USD0.5924 USD81.27 K
Sell
RAYUSDTRAYDIUM / TETHERWOO X0.6123 USDT+1.61%——0.6299 USDT0.5836 USDT647.94 K
Sell
RAYUSDT.PRaydium/Tether Perpetual ContractKuCoin0.6125 USDT+1.76%——0.6163 USDT0.5925 USDT376.24 K
Sell
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0.6116 USDC+1.87%——0.6158 USDC0.5925 USDC3.8 K
Sell
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0.008218 SOL+0.56%——0.008261 SOL0.008080 SOL57.57 K
Sell
RAYSOL_DFPTSCRaydium / Wrapped SOL on Solana (DfptScHTyb9YwDV27HsDaBAwPr38ij9Qu3HgEwD8hs4h)Raydium CLMM (Solana)0.008261 SOL+0.54%——0.008261 SOL0.008078 SOL208
Sell
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0.6114 USDT+1.66%——0.6157 USDT0.5921 USDT13.63 M
Sell
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0.6093 USDT+1.34%——0.6164 USDT0.5931 USDT643
Sell
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0.6120 USDT+1.76%——0.6165 USDT0.5920 USDT248.69 K
Sell