Exchanges
Get Sapien rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SAPIENUSDT.PSapien/USD Tether Perpetual Contract |  BingX | 0.08028 USDT | +0.07% | 6.52 M | +0.17% | 0.08134 USDT | 0.07901 USDT | 73.16 M | Buy |
| SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACT |  Binance | 0.08023 USDT | +0.07% | 607.09 K | −39.71% | 0.08136 USDT | 0.07894 USDT | 7.03 M | Buy |
| SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACT |  LBANK | 0.08021 USDT | +0.07% | 472.78 K | −35.13% | 0.08135 USDT | 0.07897 USDT | 5.5 M | Buy |
| SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.08038 USDT | +0.15% | 207.11 K | −33.26% | 0.08141 USDT | 0.07907 USDT | 2.4 M | Buy |
| SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.08036 USDT | +0.41% | 157.63 K | −10.12% | 0.08122 USDT | 0.07911 USDT | 1.86 M | Buy |
| SAPIENUSDTSAPIEN / TetherUS | Binance | 0.0802 USDT | +0.25% | 118.4 K | −40.61% | 0.0812 USDT | 0.0789 USDT | 1.44 M | Buy |
| SAPIENUSDT.PSapien/TetherUS |  Toobit | 0.08025 USDT | +0.10% | 97.21 K | −29.19% | 0.08136 USDT | 0.07897 USDT | 1.12 M | Buy |
| SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.08026 USDT | +0.12% | 84.94 K | −5.65% | 0.08136 USDT | 0.07894 USDT | 961.7 K | Buy |
| SAPIENUSDTSapien / Tether SPOT | BITUNIX | 0.0802 USDT | +0.25% | 72.33 K | −0.37% | 0.0812 USDT | 0.0789 USDT | 811.31 K | Buy |
| SAPIENKRWSAPIEN / South Korean Won |  Bithumb | 108.0000 KRW | 0.00% | 72.09 K | +28.35% | 110.0000 KRW | 107.0000 KRW | 817.39 K | Buy |
| SAPIENUSDT.PSAPIENUSDT Perpetual Contract |  Bybit | 0.08038 USDT | +0.15% | 69.07 K | −33.23% | 0.08141 USDT | 0.07907 USDT | 801.7 K | Buy |
| SAPIENUSDT.PSAPIENUSDT Perpetual Contract |  Zoomex | 0.08038 USDT | +0.15% | 68.87 K | −33.21% | 0.08141 USDT | 0.07907 USDT | 801.52 K | Buy |
| SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.08020 USDT | +0.04% | 63.41 K | −37.37% | 0.08138 USDT | 0.07898 USDT | 737.75 K | Buy |
| SAPIENUSDTSapien / USDT |  MEXC | 0.08016 USDT | +0.15% | 61.59 K | −28.33% | 0.08125 USDT | 0.07892 USDT | 697.48 K | Buy |
| SAPIENEURSapien / Euro |  Bitvavo | 0.070511 EUR | +0.43% | 58.48 K | −34.79% | 0.071320 EUR | 0.069371 EUR | 696.76 K | Buy |
| SAPIENUSDCSapien / USDC | MEXC | 0.08011 USDC | +0.05% | 52.94 K | +0.11% | 0.08128 USDC | 0.07886 USDC | 601.53 K | Buy |
| SAPIENUSDSapien / US Dollar |  Coinbase | 0.08004 USD | +0.05% | 47.12 K | −21.20% | 0.08110 USD | 0.07890 USD | 469.89 K | Buy |
| SAPIENUSDCSapien / USDC | Coinbase | 0.08004 USDC | +0.05% | 47.11 K | −21.20% | 0.08110 USDC | 0.07890 USDC | 469.89 K | Buy |
| SAPIENUSDT.PSAPIENUSDT Perpetual Swap Contract |  OKX | 0.08034 USDT | +0.11% | 41.7 K | −60.22% | 0.08140 USDT | 0.07903 USDT | 38.42 K | Buy |
| SAPIENUSDTSapien/USD Tether Spot | BingX | 0.0801 USDT | +0.13% | 32.47 K | −8.02% | 0.0813 USDT | 0.0789 USDT | 369.46 K | Buy |
| SAPIENTRYSAPIEN / Turkish Lira | Binance | 3.929 TRY | +0.33% | 31.07 K | −43.04% | 3.970 TRY | 3.860 TRY | 372.07 K | Buy |
| SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.08024 USDT | +0.06% | 12.4 K | −8.84% | 0.08130 USDT | 0.07898 USDT | 11.31 K | Buy |
| SAPIENUSDTSapien/Tether |  Gate | 0.08018 USDT | +0.10% | 11.95 K | −60.99% | 0.08123 USDT | 0.07892 USDT | 137.69 K | Buy |
| SAPIENUSDTSAPIEN / USDT | KCEX | 0.08017 USDT | +0.17% | 11.73 K | −11.32% | 0.08123 USDT | 0.07889 USDT | 132.47 K | Buy |
| SAPIENUSDT.PSAPIEN USDT PERPETUAL |  Pionex | 0.08032 USDT | +0.20% | 8.56 K | −32.57% | 0.08135 USDT | 0.07895 USDT | 97.43 K | Buy |
| SAPIENTHBSapien |  Bitkub | 2.68 THB | −0.37% | 8.29 K | +19.95% | 2.72 THB | 2.63 THB | 102.02 K | Buy |
| SAPIENUSDSAPIEN / U. S. Dollar |  Kraken | 0.07984 USD | −0.04% | 7.11 K | −70.66% | 0.08119 USD | 0.07893 USD | 85.7 K | Buy |
| SAPIENUSDTSapien / Tether |  KuCoin | 0.08033 USDT | +0.30% | 6.76 K | −68.01% | 0.08119 USDT | 0.07893 USDT | 81.21 K | Buy |
| SAPIENUSDCSAPIEN / USD Coin | Binance | 0.0802 USDC | +0.12% | 3.32 K | −67.50% | 0.0811 USDC | 0.0790 USDC | 39.43 K | Buy |
| SAPIENEURSAPIEN / Euro | Kraken | 0.07020 EUR | +0.09% | 1.87 K | −68.27% | 0.07133 EUR | 0.06937 EUR | 21.84 K | Buy |
| SAPIENUSDTSAPIENUSDT SPOT | Bitget | 0.08028 USDT | +0.35% | 1.85 K | −85.17% | 0.08120 USDT | 0.07902 USDT | 20.71 K | Buy |
| SAPIENUSDSapien / USD |  Crypto.com | 0.07902 USD | −1.86% | 460 | +729.56% | 0.08018 USD | 0.07902 USD | 2.58 K | Sell |
| SAPIENUSDTSAPIEN / TETHER |  CoinEx | 0.080380 USDT | +0.44% | 400 | −46.36% | 0.081250 USDT | 0.078925 USDT | 4.66 K | Buy |
| SAPIENUSD.PSapien USD Perpetual | Crypto.com | 0.07886 USD | −1.13% | — | — | 0.08103 USD | 0.07886 USD | 550 | Buy |
| SAPIENUSDT.PSapien/Tether Perpetual Contract | KuCoin | 0.08030 USDT | +0.21% | — | — | 0.08140 USDT | 0.07888 USDT | 3.39 M | Buy |
| SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.08027 USDT | +0.12% | — | — | 0.08134 USDT | 0.07901 USDT | 38.25 K | Buy |
| SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.08036 USDT | +0.17% | — | — | 0.08137 USDT | 0.07910 USDT | 25.62 K | Buy |
| SAPIENBASEUSDTSapien / Tether USD |  Poloniex | 0.0849 USDT | 0.00% | — | — | 0.0849 USDT | 0.0849 USDT | 0 | Buy |
| SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) |  Aerodrome SlipStream (Base) | 0.08052 USDC | −0.49% | — | — | 0.08141 USDC | 0.07858 USDC | 2.93 M | Buy |
| SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURES | MEXC | 0.08028 USDT | +0.10% | — | — | 0.08135 USDT | 0.07895 USDT | 124.55 K | Buy |
| SAPIENUSDT.PSAPIEN / TETHER USD PERPETUAL FUTURES |  WOO X | 0.08029 USDT | +0.19% | — | — | 0.09170 USDT | 0.07894 USDT | 6.24 M | Buy |
| SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.08054 USDT | +0.11% | — | — | 0.08154 USDT | 0.07928 USDT | 42.42 K | Buy |
| SAPIENSapien / USDC | Aerodrome SlipStream (Base) | 0.08052 USD | −0.49% | — | — | 0.08141 USD | 0.07858 USD | 234.68 K | Buy |