Get started
SAPIEN / TetherUS PERPETUAL CONTRACTSAPIEN / TetherUS PERPETUAL CONTRACTSAPIEN / TetherUS PERPETUAL CONTRACT

SAPIEN / TetherUS PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SAPIEN / TetherUS PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.07922 USDT−4.03%6.64 M+0.70%0.08436 USDT0.07823 USDT67.65 M
Neutral
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.07919 USDT−4.04%3.75 M+95.18%0.08436 USDT0.07803 USDT22.8 M
Neutral
SAPIENUSDT.PSapien/TetherUSToobit0.07916 USDT−3.99%2.96 M+10.71%0.08436 USDT0.07815 USDT28.04 M
Neutral
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.07918 USDT−3.94%2.21 M+90.99%0.08434 USDT0.07811 USDT15.53 M
Neutral
SAPIENUSDTSAPIEN / TetherUSBinance0.0792 USDT−4.12%1.64 M+74.69%0.0846 USDT0.0782 USDT8.92 M
Neutral
SAPIENTRYSAPIEN / Turkish LiraBinance3.741 TRY−3.81%1.48 M+176.80%3.987 TRY3.674 TRY5.32 M
Neutral
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.07923 USDT−4.08%857.38 K+133.44%0.08441 USDT0.07828 USDT4.31 M
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.07923 USDT−4.08%856.69 K+134.31%0.08441 USDT0.07828 USDT4.31 M
Neutral
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.07923 USDT−4.08%855.42 K+133.00%0.08441 USDT0.07828 USDT4.31 M
Neutral
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.07926 USDT−3.94%633.08 K+188.22%0.08450 USDT0.07821 USDT328.08 K
Neutral
SAPIENEURSapien / EuroBitvavo0.069575 EUR−3.65%516.48 K+96.49%0.073822 EUR0.068664 EUR2.49 M
Neutral
SAPIENUSDSapien / US DollarCoinbase0.07923 USD−4.07%327.37 K+63.34%0.08446 USD0.07818 USD1.39 M
Neutral
SAPIENUSDCSapien / USDCCoinbase0.07923 USDC−4.07%327.33 K+73.49%0.08446 USDC0.07818 USDC1.39 M
Neutral
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.07920 USDT−3.92%238.14 K+112.77%0.08442 USDT0.07800 USDT1.64 M
Neutral
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.07943 USDT−4.09%233.74 K+20.84%0.08472 USDT0.07801 USDT2.29 M
Neutral
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.07918 USDT−3.91%202.68 K+82.91%0.08434 USDT0.07816 USDT1.45 M
Neutral
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.07918 USDT−4.00%188.39 K+64.06%0.08434 USDT0.07814 USDT1.52 M
Neutral
SAPIENKRWSAPIEN / South Korean WonBithumb115.0000 KRW−4.17%140.07 K+112.41%122.0000 KRW114.0000 KRW575.56 K
Neutral
SAPIENUSDCSAPIEN / USD CoinBinance0.0792 USDC−4.12%139.66 K+184.59%0.0844 USDC0.0782 USDC951.39 K
Neutral
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.07930 USDT−3.86%138.07 K+117.20%0.08423 USDT0.07822 USDT687.6 K
Neutral
SAPIENUSDTSapien/TetherGate0.07933 USDT−4.05%104.73 K+77.02%0.08446 USDT0.07826 USDT715.81 K
Neutral
SAPIENUSDTSapien / Tether SPOTBITUNIX0.0792 USDT−4.12%96.32 K+11.88%0.0845 USDT0.0782 USDT855.76 K
Neutral
SAPIENUSDTSapien / USDTMEXC0.07927 USDT−4.05%91.03 K+15.16%0.08451 USDT0.07829 USDT716.89 K
Neutral
SAPIENUSDTSapien/USD Tether SpotBingX0.0793 USDT−3.88%86.39 K+41.91%0.0845 USDT0.0781 USDT591.52 K
Neutral
SAPIENUSDCSapien / USDCMEXC0.07923 USDC−4.16%51.35 K−3.35%0.08445 USDC0.07810 USDC519.29 K
Neutral
SAPIENUSDTSAPIENUSDT SPOTBitget0.07927 USDT−4.02%40.36 K+93.08%0.08443 USDT0.07823 USDT227.26 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.07918 USDT−4.00%38.03 K+236.66%0.08434 USDT0.07812 USDT303.31 K
Neutral
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07918 USDT−3.90%32.69 K−42.69%0.08433 USDT0.07814 USDT22.14 K
Neutral
SAPIENUSDTSapien / TetherKuCoin0.07930 USDT−4.03%27.65 K+50.90%0.08446 USDT0.07830 USDT182.96 K
Neutral
SAPIENUSDSAPIEN / U. S. DollarKraken0.07921 USD−3.95%26.88 K+65.04%0.08433 USD0.07826 USD192.07 K
Neutral
SAPIENEURSAPIEN / EuroKraken0.06959 EUR−3.73%22.27 K+91.57%0.07393 EUR0.06873 EUR158.08 K
Neutral
SAPIENTHBSapienBitkub2.68 THB−0.74%20.45 K+61.04%2.68 THB2.68 THB841
Buy
SAPIENUSDTSAPIEN / USDTKCEX0.07928 USDT−4.16%18.94 K+3.69%0.08451 USDT0.07828 USDT175.9 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0.079251 USDT−4.00%4.05 K−1.85%0.084450 USDT0.078250 USDT34.34 K
Neutral
SAPIENUSDSapien / USDCrypto.com0.07919 USD−5.94%1.55 K+93.67%0.08383 USD0.07919 USD11.43 K
Neutral
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.07917 USDT−4.01%——0.08432 USDT0.07851 USDT67.73 K
Neutral
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1154 USDT0.00%——0.1154 USDT0.1154 USDT0
Buy
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.07917 USDT−4.00%——0.08434 USDT0.07813 USDT66.11 M
Neutral
SAPIENUSDT.PSapien/Tether Perpetual ContractKuCoin0.07929 USDT−4.07%——0.08446 USDT0.07827 USDT2.12 M
Neutral
SAPIENUSD.PSapien USD PerpetualCrypto.com0.07933 USD−4.01%——0.08436 USD0.07824 USD33.76 K
Neutral
SAPIENUSDTSapien/Tether USDBitMart0.0793 USDT−4.11%——0.0846 USDT0.0782 USDT5.43 M
Neutral
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.07923 USDT−3.96%——0.08432 USDT0.07828 USDT32.78 K
Neutral
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.07952 USDT−3.79%——0.08493 USDT0.07853 USDT98.47 K
Neutral
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.07916 USDT−4.01%——0.08435 USDT0.07818 USDT177.28 K
Neutral
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.07915 USDT−4.07%——0.09139 USDT0.07814 USDT5.72 M
Neutral
SAPIENSapien / USDCAerodrome SlipStream (Base)0.07950 USD−4.24%——0.08435 USD0.07824 USD615.83 K
Neutral
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.07950 USDC−4.24%——0.08435 USDC0.07824 USDC7.6 M
Neutral