Get started
SAPIEN / TetherUSSAPIEN / TetherUSSAPIEN / TetherUS

SAPIEN / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SAPIEN / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.08075 USDT−2.18%6.63 M+1.75%0.08436 USDT0.08000 USDT19 M
Buy
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.08076 USDT−2.13%4.52 M+307.60%0.08436 USDT0.07983 USDT11.5 M
Buy
SAPIENUSDT.PSapien/TetherUSToobit0.08076 USDT−2.05%3.04 M+18.80%0.08436 USDT0.07983 USDT8.82 M
Buy
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.08075 USDT−2.04%2.5 M+225.37%0.08434 USDT0.07991 USDT7.16 M
Buy
SAPIENUSDTSAPIEN / TetherUSBinance0.0808 USDT−2.18%2.1 M+360.07%0.0846 USDT0.0800 USDT3.79 M
Neutral
SAPIENTRYSAPIEN / Turkish LiraBinance3.811 TRY−2.01%1.72 M+1,736.43%3.987 TRY3.767 TRY1.76 M
Neutral
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.08080 USDT−2.18%1 M+278.71%0.08441 USDT0.08009 USDT2.1 M
Buy
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.08080 USDT−2.18%998.71 K+282.92%0.08441 USDT0.08009 USDT2.1 M
Buy
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.08080 USDT−2.18%998.34 K+277.88%0.08441 USDT0.08009 USDT2.1 M
Buy
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.08077 USDT−2.11%673.22 K+341.77%0.08450 USDT0.08002 USDT183.01 K
Neutral
SAPIENEURSapien / EuroBitvavo0.070628 EUR−2.20%662.49 K+471.03%0.073822 EUR0.069934 EUR1.13 M
Buy
SAPIENUSDSapien / US DollarCoinbase0.08081 USD−2.16%455.47 K+475.44%0.08446 USD0.07995 USD614.87 K
Buy
SAPIENUSDCSapien / USDCCoinbase0.08081 USDC−2.16%444.39 K+461.92%0.08446 USDC0.07995 USDC614.87 K
Buy
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.08078 USDT−2.00%264.57 K+259.55%0.08442 USDT0.07983 USDT821.03 K
Neutral
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.08075 USDT−2.00%230.88 K+169.79%0.08434 USDT0.07988 USDT749.48 K
Buy
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.08102 USDT−2.17%224.45 K+15.34%0.08472 USDT0.07983 USDT773.41 K
Neutral
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.08074 USDT−2.11%186.52 K+90.79%0.08434 USDT0.07991 USDT498.86 K
Buy
SAPIENKRWSAPIEN / South Korean WonBithumb117.0000 KRW−2.50%177.69 K+1,198.39%122.0000 KRW115.0000 KRW390.06 K
Neutral
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.08084 USDT−1.99%151.89 K+118.53%0.08423 USDT0.08033 USDT257.39 K
Buy
SAPIENUSDCSAPIEN / USD CoinBinance0.0808 USDC−2.18%132.31 K+447.55%0.0844 USDC0.0800 USDC309.06 K
Buy
SAPIENUSDTSapien/TetherGate0.08089 USDT−2.16%109.99 K+150.90%0.08446 USDT0.08006 USDT305.17 K
Neutral
SAPIENUSDTSapien / USDTMEXC0.08089 USDT−2.09%105.17 K+67.77%0.08451 USDT0.08007 USDT232.14 K
Neutral
SAPIENUSDTSapien / Tether SPOTBITUNIX0.0808 USDT−2.18%104.9 K+34.16%0.0845 USDT0.0800 USDT267.64 K
Neutral
SAPIENUSDTSapien/USD Tether SpotBingX0.0809 USDT−1.94%103 K+139.20%0.0845 USDT0.0799 USDT204.25 K
Buy
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08072 USDT−2.03%68.44 K+218.55%0.08433 USDT0.07983 USDT6.4 K
Buy
SAPIENUSDCSapien / USDCMEXC0.08090 USDC−2.14%53.19 K+1.57%0.08445 USDC0.08008 USDC145.33 K
Buy
SAPIENUSDTSAPIENUSDT SPOTBitget0.08083 USDT−2.13%46 K+108.04%0.08443 USDT0.08018 USDT73.91 K
Neutral
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.08075 USDT−2.10%37.39 K+330.61%0.08434 USDT0.07987 USDT182.52 K
Buy
SAPIENUSDTSapien / TetherKuCoin0.08081 USDT−2.20%36.82 K+251.21%0.08446 USDT0.08007 USDT98.7 K
Neutral
SAPIENUSDSAPIEN / U. S. DollarKraken0.08092 USD−1.88%34.09 K+204.23%0.08433 USD0.08011 USD93.76 K
Buy
SAPIENEURSAPIEN / EuroKraken0.07071 EUR−2.19%25.9 K+218.76%0.07393 EUR0.07008 EUR73.96 K
Neutral
SAPIENTHBSapienBitkub2.73 THB+0.74%23.58 K+2,084.45%2.91 THB2.71 THB170.46 K
Buy
SAPIENUSDTSAPIEN / USDTKCEX0.08089 USDT−2.21%19.98 K+16.38%0.08451 USDT0.08008 USDT51.63 K
Neutral
SAPIENUSDTSAPIEN / TETHERCoinEx0.080850 USDT−2.06%5.27 K+75.94%0.084450 USDT0.080234 USDT11.5 K
Neutral
SAPIENUSDSapien / USDCrypto.com0.08101 USD−3.78%1.82 K+798.49%0.08383 USD0.08101 USD6.73 K
Neutral
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.08104 USDT−1.95%——0.08493 USDT0.08046 USDT25.84 K
Buy
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.08076 USDT−2.07%——0.08435 USDT0.07983 USDT71.8 K
Buy
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.08037 USDC−3.19%——0.08435 USDC0.08013 USDC3.45 M
Neutral
SAPIENUSDTSapien/Tether USDBitMart0.0809 USDT−2.18%——0.0846 USDT0.0800 USDT1.66 M
Neutral
SAPIENSapien / USDCAerodrome SlipStream (Base)0.08037 USD−3.19%——0.08435 USD0.08013 USD284.42 K
Neutral
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.08075 USDT−2.10%——0.08432 USDT0.07987 USDT9.6 K
Buy
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.08076 USDT−2.07%——0.08434 USDT0.07987 USDT21.88 M
Buy
SAPIENUSDT.PSapien/Tether Perpetual ContractKuCoin0.08087 USDT−2.15%——0.08446 USDT0.08005 USDT632.38 K
Neutral
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1154 USDT0.00%——0.1154 USDT0.1154 USDT0
Buy
SAPIENUSD.PSapien USD PerpetualCrypto.com0.08101 USD−1.97%——0.08436 USD0.08011 USD17.9 K
Buy
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.08078 USDT−2.10%——0.08438 USDT0.07987 USDT1.66 M
Buy
SAPIENUSDT.PSAPIEN/USDT PERPETUAL SWAP CONTRACTXT.com0.08080 USDT−2.06%——0.08432 USDT0.08013 USDT11.68 K
Neutral