Exchanges
Get Synthetix Network Token / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2554 USDT | +10.51% | 8.44 M | −56.37% | 0.2562 USDT | 0.2271 USDT | 32.97 M | Buy |
| SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT |  Binance | 0.2553 USDT | +10.47% | 4.45 M | −56.90% | 0.2562 USDT | 0.2271 USDT | 17.35 M | Buy |
| SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2553 USDT | +10.52% | 4.12 M | −36.24% | 0.2558 USDT | 0.2270 USDT | 16.43 M | Buy |
| SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.2555 USDT | +10.51% | 2.89 M | −47.26% | 0.2561 USDT | 0.2270 USDT | 11.1 M | Buy |
| SNXUSDT.PSynthetix/USD Tether Perpetual Contract |  BingX | 0.2553 USDT | +10.42% | 2.43 M | +2.77% | 0.2562 USDT | 0.2269 USDT | 9.34 M | Buy |
| SNXUSDT.PSNXUSDT Perpetual Swap Contract |  OKX | 0.2555 USDT | +10.41% | 1.51 M | −56.04% | 0.2563 USDT | 0.2271 USDT | 1.44 M | Buy |
| SNXUSDTSynthetix / Tether USD |  HTX | 0.2555 USDT | +2.28% | 1.36 M | −59.94% | 0.2561 USDT | 0.2474 USDT | 1.78 M | Buy |
| SNXUSDTSNX / TetherUS | Binance | 0.2558 USDT | +10.54% | 1.05 M | −45.96% | 0.2565 USDT | 0.2275 USDT | 3.85 M | Buy |
| SNXUSDT.PSNXUSDT Perpetual Contract |  Bybit | 0.2555 USDT | +10.51% | 965.83 K | −50.10% | 0.2561 USDT | 0.2270 USDT | 3.71 M | Buy |
| SNXUSDT.PSNXUSDT Perpetual Contract |  Zoomex | 0.2555 USDT | +10.51% | 965.48 K | −50.05% | 0.2561 USDT | 0.2270 USDT | 3.71 M | Buy |
| SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2559 USDT | +10.68% | 836.6 K | −4.55% | 0.2563 USDT | 0.2271 USDT | 3.4 M | Buy |
| SNXUSDT.PSynthetix Network Token perpetual contract |  WhiteBIT | 0.2559 USDT | +11.12% | 732.04 K | +18.35% | 0.2564 USDT | 0.2273 USDT | 2.79 M | Buy |
| SNXUSDT.PSynthetix/TetherUS |  Toobit | 0.2554 USDT | +10.42% | 700.06 K | −43.24% | 0.2560 USDT | 0.2271 USDT | 2.81 M | Buy |
| SNXKRWSNX / South Korean Won |  Bithumb | 425.0000 KRW | +1.67% | 542.67 K | −36.55% | 468.0000 KRW | 414.0000 KRW | 1.61 M | Buy |
| SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2554 USDT | +10.47% | 478.1 K | +10.32% | 0.2561 USDT | 0.2272 USDT | 1.91 M | Buy |
| SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2553 USDT | +10.42% | 378.99 K | −37.69% | 0.2561 USDT | 0.2273 USDT | 1.52 M | Buy |
| SNXBTCSynthetix / BTC |  UpBit | 0.000003370 BTC | −18.40% | 340.31 K | −59.60% | 0.000004160 BTC | 0.000003020 BTC | 1.05 M | Sell |
| SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER |  BloFin | 0.2553 USDT | +10.38% | 324.27 K | +11.83% | 0.2569 USDT | 0.2274 USDT | 1.27 M | Buy |
| SNXUSDTSNXUSDT SPOT | Bybit | 0.2562 USDT | +10.77% | 271.99 K | −60.48% | 0.2563 USDT | 0.2274 USDT | 1.06 M | Buy |
| SNXUSDTSynthetix Network Token/USDT | OKX | 0.2564 USDT | +10.85% | 246.97 K | −61.97% | 0.2564 USDT | 0.2271 USDT | 972.94 K | Buy |
| SNXUSDTSynthetix / USD Tether |  Bitazza | 0.2558 USDT | +10.54% | 243.9 K | +3.39% | 0.2564 USDT | 0.2277 USDT | 945.63 K | Buy |
| SNXUSDSynthetix Network Token / US Dollar |  Coinbase | 0.25607 USD | +10.65% | 242.96 K | −41.20% | 0.25637 USD | 0.22837 USD | 970.3 K | Buy |
| SNXUSDCSynthetix Network Token / USDC | Coinbase | 0.25607 USDC | +10.65% | 242.94 K | −41.21% | 0.25637 USDC | 0.22837 USDC | 970.3 K | Buy |
| SNXTRYSNX / Turkish Lira | Binance | 12.49 TRY | +10.53% | 239.96 K | −49.94% | 12.51 TRY | 11.11 TRY | 703.76 K | Buy |
| SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 0.253 USDT | +9.05% | 186.91 K | −39.56% | 0.255 USDT | 0.228 USDT | 736.63 K | Buy |
| SNXUSDT.PSNX USDT PERPETUAL |  Pionex | 0.2553 USDT | +10.42% | 152.77 K | +223.59% | 0.2560 USDT | 0.2271 USDT | 646.55 K | Buy |
| SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACT |  CoinEx | 0.2356 USDT | −2.28% | 127.75 K | +14.92% | 0.2445 USDT | 0.2356 USDT | 111.36 K | Neutral |
| SNXGBPSynthetix Network Token / British Pound | Coinbase | 0.19182 GBP | +8.38% | 86.93 K | +148.27% | 0.19297 GBP | 0.17353 GBP | 353.21 K | Buy |
| SNXUSDTSynthetix / Tether SPOT | BITUNIX | 0.2558 USDT | +10.45% | 86.85 K | −20.44% | 0.2564 USDT | 0.2275 USDT | 329.49 K | Buy |
| SNXUSDCSNX / USD Coin | Binance | 0.2560 USDC | +10.77% | 83.15 K | −38.53% | 0.2560 USDC | 0.2273 USDC | 314.28 K | Buy |
| SNXUSDSynthetix Network Token / U. S. Dollar |  Kraken | 0.2557 USD | +10.60% | 70.7 K | −60.01% | 0.2557 USD | 0.2277 USD | 284.57 K | Buy |
| SNXUSDTSNX / USDT |  MEXC | 0.2559 USDT | +10.59% | 69.35 K | −35.02% | 0.2566 USDT | 0.2277 USDT | 262.83 K | Buy |
| SNXUSDTSNXUSDT SPOT | Bitget | 0.2562 USDT | +10.96% | 64.34 K | −54.55% | 0.2563 USDT | 0.2287 USDT | 249.83 K | Buy |
| SNXEURSynthetix Network Token / Euro | Coinbase | 0.22440 EUR | +10.33% | 59.03 K | −37.26% | 0.22492 EUR | 0.20014 EUR | 232.4 K | Buy |
| SNXUSDTSynthetix/USD Tether Spot | BingX | 0.2559 USDT | +10.59% | 58.86 K | −46.72% | 0.2566 USDT | 0.2274 USDT | 220.95 K | Buy |
| SNXEURSynthetix Network Token / Euro | Kraken | 0.2248 EUR | +10.52% | 56.56 K | −68.89% | 0.2248 EUR | 0.2002 EUR | 213.24 K | Buy |
| SNXEURSynthetix / Euro |  Bitvavo | 0.22467 EUR | +10.93% | 53.75 K | −65.03% | 0.22467 EUR | 0.20015 EUR | 216.99 K | Buy |
| SNXUSDCSNX / USDC | MEXC | 0.2555 USDC | +10.37% | 53.65 K | −0.77% | 0.2566 USDC | 0.2274 USDC | 205.5 K | Buy |
| SNXUSDTSynthetix/Tether |  Gate | 0.2558 USDT | +10.45% | 51.22 K | −24.27% | 0.2567 USDT | 0.2277 USDT | 205.45 K | Buy |
| SNXUSDTSynthetix Network Token / Tether |  KuCoin | 0.2563 USDT | +10.71% | 39.08 K | −68.87% | 0.2563 USDT | 0.2281 USDT | 147.72 K | Buy |
| SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2550 USDT | +10.20% | 17.7 K | −2.72% | 0.2559 USDT | 0.2273 USDT | 17.19 K | Buy |
| SNXUSDTSYNTHETIX / USDT | KCEX | 0.2559 USDT | +10.59% | 16.97 K | −26.75% | 0.2564 USDT | 0.2278 USDT | 63.6 K | Buy |
| SNXUSDTSYNTHETIX/TETHERUS |  WEEX | 0.2559 USDT | +2.90% | 11.95 K | −50.39% | 0.2565 USDT | 0.2475 USDT | 15.28 K | Buy |
| SNXUSDCSynthetix Network Token/USDC | OKX | 0.2560 USDC | +11.35% | 7.78 K | −85.56% | 0.2560 USDC | 0.2280 USDC | 30.41 K | Buy |
| SNXUSDSynthetix / US Dollar |  CoinJar | 0.2289 USD | +7.16% | 5.35 K | +11,586.59% | 0.2289 USD | 0.2289 USD | 23.37 K | Sell |
| SNXUSDTSNX / TetherUS |  Binance.US | 0.2302 USDT | −6.76% | 3.49 K | +2,822.13% | 0.2666 USDT | 0.2302 USDT | 13.73 K | Neutral |
| SNXUSDSynthetix / USD |  Crypto.com | 0.2544 USD | +9.66% | 3.48 K | −64.93% | 0.2544 USD | 0.2306 USD | 14.34 K | Buy |
| SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.000003007 BTC | +9.07% | 3.14 K | +133.38% | 0.000003007 BTC | 0.000002717 BTC | 12.61 K | Buy |
| SNXTHBSynthetix |  Bitkub | 8.45 THB | +1.44% | 1.82 K | −39.00% | 8.45 THB | 8.45 THB | 2 | Buy |
| SNXUSDTSynthetix / Tether | Crypto.com | 0.2539 USDT | +8.18% | 1.54 K | +13.43% | 0.2539 USDT | 0.2302 USDT | 6.42 K | Buy |
| SNXTRYSynthetix Network Token/Turkish lira | OKX | 12.23 TRY | +7.00% | 1.38 K | −50.59% | 12.26 TRY | 12.23 TRY | 330 | Strong buy |
| SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00000301 BTC | +10.26% | 1.33 K | −68.16% | 0.00000301 BTC | 0.00000274 BTC | 4.67 K | Buy |
| SNXUSDTSYNTHETIX / TETHER | CoinEx | 0.2559 USDT | +10.64% | 1.32 K | −14.44% | 0.2562 USDT | 0.2283 USDT | 5.07 K | Buy |
| SNXEURSynthetix / Euro |  Bitstamp | 0.21368 EUR | +1.75% | 1.16 K | +49.16% | 0.21368 EUR | 0.20506 EUR | 4.73 K | Buy |
| SNXEURSynthetix Network Token/EUR | OKX | 0.2252 EUR | +11.49% | 771 | −90.39% | 0.2252 EUR | 0.2000 EUR | 3.19 K | Buy |
| SNXUSDSynthetix Network Token/USD | OKX | 0.2549 USD | +8.70% | 601 | −84.14% | 0.2550 USD | 0.2283 USD | 2.47 K | Buy |
| SNXTHBSynthetix / Thai Baht | Bitazza | 8.32 THB | +7.77% | 600 | −92.10% | 8.40 THB | 7.75 THB | 1.82 K | Buy |
| SNXAUDSynthetix / Australian Dollar | CoinJar | 0.3236 AUD | −2.59% | 284 | +191.45% | 0.3236 AUD | 0.3236 AUD | 400 | Neutral |
| SNXUSDCSynthetix / USD Coin | CoinJar | 0.2301 USDC | −2.62% | 284 | +191.15% | 0.2301 USDC | 0.2301 USDC | 400 | Sell |
| SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.00000303 BTC | +8.60% | 262 | −42.50% | 0.00000303 BTC | 0.00000276 BTC | 1.09 K | Buy |
| SNXBTCSYNTHETIX / BITCOIN | CoinEx | 0.2991e-5 BTC | +9.07% | 240 | −3.87% | 0.29911e-5 BTC | 0.27326e-5 BTC | 914 | Buy |
| SNXGBPSynthetix / British Pound | CoinJar | 0.1692 GBP | +6.02% | 68 | 0.00% | 0.1692 GBP | 0.1692 GBP | 300 | Sell |
| SNXUSDTSynthetix Network Token / Tether USD |  Poloniex | 0.299 USDT | +15.00% | 12 | 0.00% | 0.299 USDT | 0.266 USDT | 40 | Strong buy |
| SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate | 0.2554 USDT | +10.47% | — | — | 0.2560 USDT | 0.2269 USDT | 5.68 M | Buy |
| SNXWETH_0392B3Synthetix Network Token / Wrapped Ether on Optimism (0x0392b358CE4547601BEFa962680BedE836606ae2) |  Uniswap v3 (Optimism) | 0.00009486 WETH | +10.73% | — | — | 0.00009538 WETH | 0.00008550 WETH | 47.36 K | Buy |
| SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58) |  Velodrome SlipStream (Optimism) | 0.2549 USDC | +10.18% | — | — | 0.2562 USDC | 0.2274 USDC | 2.48 M | Buy |
| SNXSynthetix Network Token / USDC | Velodrome SlipStream (Optimism) | 0.2549 USD | +10.42% | — | — | 0.2573 USD | 0.0779 USD | 602.85 K | Buy |
| SNXSynthetix Network Token / USDC |  Velodrome v2 (Optimism) | 0.2549 USD | +10.40% | — | — | 0.2549 USD | 0.2288 USD | 80.71 K | Sell |
| SNXSynthetix Network Token / Wrapped liquid staked Ether 20 | Velodrome v2 (Optimism) | 0.2559 USD | +10.68% | — | — | 0.2559 USD | 0.0802 USD | 9.24 K | Buy |
| SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A) | Velodrome v2 (Optimism) | 0.2549 USDCE | +10.40% | — | — | 0.2549 USDCE | 0.2288 USDCE | 327.47 K | Sell |
| SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2553 USDT | +10.42% | — | — | 0.2561 USDT | 0.2270 USDT | 1.06 M | Buy |
| SNXUSDSNX / U.S. DOLLAR |  BTSE | 0.2553 USD | +10.14% | — | — | 0.2570 USD | 0.2270 USD | 952.38 K | Buy |
| SNXSynthetix Network Token / WETH |  Uniswap v2 (Ethereum) | 0.2556 USD | +10.28% | — | — | 0.2557 USD | 0.2275 USD | 142.72 K | Buy |
| SNXSynthetix Network Token / USDC | Velodrome v2 (Optimism) | 0.2559 USD | +10.43% | — | — | 0.2559 USD | 0.0835 USD | 51.46 K | Buy |
| SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) | Uniswap v2 (Ethereum) | 0.00009500 WETH | +10.09% | — | — | 0.00009504 WETH | 0.00008588 WETH | 594.07 K | Buy |
| SNXUSD.PSynthetix USD Perpetual | Crypto.com | 0.2464 USD | +5.89% | — | — | 0.2464 USD | 0.2373 USD | 3 | Buy |
| SNXUSDT.PSynthetix Network Token/Tether Perpetual Contract | KuCoin | 0.2554 USDT | +10.51% | — | — | 0.2565 USDT | 0.2273 USDT | 49.51 M | Buy |
| SNXUSD.PSNXUSD Futures Contract (Perpetual) | BTSE | 0.2557 USD | +10.45% | — | — | 0.2563 USD | 0.2270 USD | 6.1 M | Buy |
| SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 0.2554 USDT | +10.51% | — | — | 0.2563 USDT | 0.2270 USDT | 34.62 M | Buy |
| SNXUSDT.PSYNTHETIX / TETHER USD PERPETUAL FUTURES |  WOO X | 0.2554 USDT | +10.47% | — | — | 0.2564 USDT | 0.2271 USDT | 1.59 M | Buy |
| SNXSynthetix Network Token / WETH | Uniswap v3 (Optimism) | 0.2528 USD | +10.45% | — | — | 0.2552 USD | 0.2277 USD | 11.39 K | Buy |
| SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2553 USDT | +10.42% | — | — | 0.2561 USDT | 0.2272 USDT | 1.8 M | Buy |
| SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952) | Velodrome v2 (Optimism) | 0.2549 USDC | +10.68% | — | — | 0.2549 USDC | 0.2285 USDC | 209.85 K | Buy |
| SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2533 USD | +9.65% | — | — | 0.2538 USD | 0.2288 USD | 226.21 K | Buy |
| SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2) | Velodrome v2 (Optimism) | 0.00007613 WSTETH | +10.28% | — | — | 0.00007657 WSTETH | 0.00006903 WSTETH | 38.36 K | Buy |