Exchanges
Get Synthetix / British Pound rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SNXUSDT.PSynthetix / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2583 USDT | +11.77% | 8.55 M | −55.82% | 0.2585 USDT | 0.2271 USDT | 33.42 M | Buy |
| SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT |  Binance | 0.2582 USDT | +11.73% | 4.51 M | −56.31% | 0.2585 USDT | 0.2271 USDT | 17.6 M | Buy |
| SNXUSDT.PSNX/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2584 USDT | +11.86% | 4.14 M | −35.95% | 0.2586 USDT | 0.2270 USDT | 16.5 M | Buy |
| SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.2584 USDT | +11.76% | 2.97 M | −45.75% | 0.2589 USDT | 0.2270 USDT | 11.42 M | Buy |
| SNXUSDT.PSynthetix/USD Tether Perpetual Contract |  BingX | 0.2583 USDT | +11.72% | 2.44 M | +3.11% | 0.2587 USDT | 0.2269 USDT | 9.4 M | Buy |
| SNXUSDT.PSNXUSDT Perpetual Swap Contract |  OKX | 0.2585 USDT | +11.71% | 1.52 M | −55.82% | 0.2587 USDT | 0.2271 USDT | 1.45 M | Buy |
| SNXUSDTSynthetix / Tether USD |  HTX | 0.2584 USDT | +3.44% | 1.38 M | −59.36% | 0.2584 USDT | 0.2474 USDT | 1.87 M | Buy |
| SNXUSDTSNX / TetherUS | Binance | 0.2584 USDT | +11.67% | 1.06 M | −45.29% | 0.2592 USDT | 0.2275 USDT | 3.91 M | Buy |
| SNXUSDT.PSNXUSDT Perpetual Contract |  Bybit | 0.2584 USDT | +11.76% | 993.17 K | −48.68% | 0.2589 USDT | 0.2270 USDT | 3.82 M | Buy |
| SNXUSDT.PSNXUSDT Perpetual Contract |  Zoomex | 0.2584 USDT | +11.76% | 992.8 K | −48.63% | 0.2589 USDT | 0.2270 USDT | 3.82 M | Buy |
| SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2586 USDT | +11.85% | 840.09 K | −4.16% | 0.2586 USDT | 0.2271 USDT | 3.41 M | Buy |
| SNXUSDT.PSynthetix Network Token perpetual contract |  WhiteBIT | 0.2586 USDT | +12.29% | 730.47 K | +17.74% | 0.2586 USDT | 0.2273 USDT | 2.8 M | Buy |
| SNXUSDT.PSynthetix/TetherUS |  Toobit | 0.2583 USDT | +11.67% | 706.8 K | −42.69% | 0.2585 USDT | 0.2271 USDT | 2.83 M | Buy |
| SNXKRWSNX / South Korean Won |  Bithumb | 422.0000 KRW | +0.96% | 541.55 K | −36.73% | 468.0000 KRW | 414.0000 KRW | 1.62 M | Buy |
| SNXUSDT.PSynthetix / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2583 USDT | +11.72% | 489.64 K | +12.99% | 0.2585 USDT | 0.2272 USDT | 1.96 M | Buy |
| SNXUSDT.PSYNTHETIX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2583 USDT | +11.72% | 382.45 K | −37.11% | 0.2585 USDT | 0.2273 USDT | 1.54 M | Buy |
| SNXBTCSynthetix / BTC |  UpBit | 0.000003430 BTC | −16.95% | 338.02 K | −59.98% | 0.000004160 BTC | 0.000003020 BTC | 1.05 M | Sell |
| SNXUSDTSYNTHETIX NETWORK TOKEN/USD TETHER |  BloFin | 0.2583 USDT | +11.67% | 325.12 K | +12.03% | 0.2584 USDT | 0.2274 USDT | 1.27 M | Buy |
| SNXUSDTSNXUSDT SPOT | Bybit | 0.2578 USDT | +11.46% | 273.03 K | −60.33% | 0.2578 USDT | 0.2274 USDT | 1.06 M | Buy |
| SNXUSDTSynthetix Network Token/USDT | OKX | 0.2585 USDT | +11.76% | 247.88 K | −61.83% | 0.2588 USDT | 0.2271 USDT | 977.43 K | Buy |
| SNXTRYSNX / Turkish Lira | Binance | 12.68 TRY | +12.21% | 246.18 K | −48.01% | 12.68 TRY | 11.11 TRY | 728.27 K | Buy |
| SNXUSDTSynthetix / USD Tether |  Bitazza | 0.2579 USDT | +11.45% | 243.71 K | +3.54% | 0.2579 USDT | 0.2277 USDT | 948.02 K | Buy |
| SNXUSDSynthetix Network Token / US Dollar |  Coinbase | 0.25766 USD | +11.34% | 243.6 K | −41.10% | 0.26046 USD | 0.22837 USD | 975.17 K | Buy |
| SNXUSDCSynthetix Network Token / USDC | Coinbase | 0.25766 USDC | +11.34% | 243.58 K | −41.11% | 0.26046 USDC | 0.22837 USDC | 975.17 K | Buy |
| SNXUSDTSynthetix Network Token / Tether US | WhiteBIT | 0.258 USDT | +11.21% | 186.67 K | −39.62% | 0.259 USDT | 0.228 USDT | 738.04 K | Buy |
| SNXUSDT.PSNX USDT PERPETUAL |  Pionex | 0.2583 USDT | +11.72% | 152.86 K | +223.57% | 0.2585 USDT | 0.2271 USDT | 647.14 K | Buy |
| SNXUSDT.PSYNTHETIX / TETHER PERPETUAL CONTRACT |  CoinEx | 0.2356 USDT | −2.28% | 127.75 K | +14.92% | 0.2445 USDT | 0.2356 USDT | 111.36 K | Neutral |
| SNXUSDTSynthetix / Tether SPOT | BITUNIX | 0.2583 USDT | +11.53% | 87.23 K | −20.11% | 0.2587 USDT | 0.2275 USDT | 331.96 K | Buy |
| SNXGBPSynthetix Network Token / British Pound | Coinbase | 0.19182 GBP | +8.38% | 86.93 K | +148.27% | 0.19297 GBP | 0.17353 GBP | 353.21 K | Buy |
| SNXUSDCSNX / USD Coin | Binance | 0.2585 USDC | +11.86% | 83.4 K | −38.10% | 0.2585 USDC | 0.2273 USDC | 315.56 K | Buy |
| SNXUSDSynthetix Network Token / U. S. Dollar |  Kraken | 0.2585 USD | +11.81% | 70.75 K | −59.98% | 0.2585 USD | 0.2277 USD | 284.78 K | Buy |
| SNXUSDTSNX / USDT |  MEXC | 0.2585 USDT | +11.71% | 69.82 K | −34.54% | 0.2585 USDT | 0.2277 USDT | 265.83 K | Buy |
| SNXUSDTSNXUSDT SPOT | Bitget | 0.2584 USDT | +11.91% | 64.45 K | −54.50% | 0.2584 USDT | 0.2287 USDT | 250.64 K | Buy |
| SNXEURSynthetix Network Token / Euro | Coinbase | 0.22718 EUR | +11.70% | 60.31 K | −35.89% | 0.22741 EUR | 0.20014 EUR | 237.4 K | Buy |
| SNXUSDTSynthetix/USD Tether Spot | BingX | 0.2584 USDT | +11.67% | 59.2 K | −46.44% | 0.2589 USDT | 0.2274 USDT | 223.2 K | Buy |
| SNXEURSynthetix Network Token / Euro | Kraken | 0.2248 EUR | +10.52% | 56.56 K | −68.89% | 0.2248 EUR | 0.2002 EUR | 213.24 K | Buy |
| SNXEURSynthetix / Euro |  Bitvavo | 0.22700 EUR | +12.08% | 53.58 K | −64.66% | 0.22700 EUR | 0.20015 EUR | 217.21 K | Buy |
| SNXUSDCSNX / USDC | MEXC | 0.2586 USDC | +11.71% | 53.54 K | −0.92% | 0.2587 USDC | 0.2274 USDC | 206.74 K | Buy |
| SNXUSDTSynthetix/Tether |  Gate | 0.2585 USDT | +11.61% | 51.9 K | −23.30% | 0.2585 USDT | 0.2277 USDT | 208.08 K | Buy |
| SNXUSDTSynthetix Network Token / Tether |  KuCoin | 0.2591 USDT | +11.92% | 43.95 K | −64.89% | 0.2591 USDT | 0.2281 USDT | 166.59 K | Buy |
| SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2575 USDT | +11.28% | 17.76 K | −2.14% | 0.2577 USDT | 0.2273 USDT | 17.26 K | Buy |
| SNXUSDTSYNTHETIX / USDT | KCEX | 0.2585 USDT | +11.71% | 17.72 K | −23.48% | 0.2588 USDT | 0.2278 USDT | 66.72 K | Buy |
| SNXUSDTSYNTHETIX/TETHERUS |  WEEX | 0.2587 USDT | +4.02% | 12.17 K | −49.42% | 0.2592 USDT | 0.2475 USDT | 16.07 K | Buy |
| SNXUSDCSynthetix Network Token/USDC | OKX | 0.2580 USDC | +12.22% | 7.78 K | −85.51% | 0.2580 USDC | 0.2280 USDC | 30.43 K | Buy |
| SNXUSDSynthetix / US Dollar |  CoinJar | 0.2289 USD | +7.16% | 5.35 K | +11,586.59% | 0.2289 USD | 0.2289 USD | 23.37 K | Sell |
| SNXUSDTSNX / TetherUS |  Binance.US | 0.2302 USDT | −6.76% | 3.49 K | +2,822.13% | 0.2666 USDT | 0.2302 USDT | 13.73 K | Neutral |
| SNXUSDSynthetix / USD |  Crypto.com | 0.2579 USD | +11.16% | 3.48 K | +38.44% | 0.2579 USD | 0.2306 USD | 14.39 K | Buy |
| SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.000003007 BTC | +9.07% | 3.14 K | +133.38% | 0.000003007 BTC | 0.000002717 BTC | 12.61 K | Buy |
| SNXTHBSynthetix |  Bitkub | 8.45 THB | +1.44% | 1.82 K | −39.00% | 8.45 THB | 8.45 THB | 2 | Buy |
| SNXUSDTSynthetix / Tether | Crypto.com | 0.2581 USDT | +9.97% | 1.54 K | +13.53% | 0.2581 USDT | 0.2302 USDT | 6.43 K | Buy |
| SNXEURSynthetix / Euro |  Bitstamp | 0.22559 EUR | +7.42% | 1.5 K | +422.00% | 0.22559 EUR | 0.20506 EUR | 6.27 K | Buy |
| SNXTRYSynthetix Network Token/Turkish lira | OKX | 12.23 TRY | +7.00% | 1.38 K | −50.59% | 12.26 TRY | 12.23 TRY | 330 | Strong buy |
| SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00000303 BTC | +10.99% | 1.33 K | −68.14% | 0.00000303 BTC | 0.00000274 BTC | 4.68 K | Buy |
| SNXUSDTSYNTHETIX / TETHER | CoinEx | 0.2571 USDT | +11.15% | 1.32 K | −14.20% | 0.2572 USDT | 0.2283 USDT | 5.1 K | Buy |
| SNXEURSynthetix Network Token/EUR | OKX | 0.2270 EUR | +12.38% | 779 | −90.28% | 0.2270 EUR | 0.2000 EUR | 3.22 K | Buy |
| SNXUSDSynthetix Network Token/USD | OKX | 0.2578 USD | +9.94% | 602 | −84.13% | 0.2578 USD | 0.2283 USD | 2.47 K | Buy |
| SNXTHBSynthetix / Thai Baht | Bitazza | 8.32 THB | +7.77% | 600 | −92.10% | 8.40 THB | 7.75 THB | 1.82 K | Buy |
| SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.00000309 BTC | +10.75% | 289 | −36.57% | 0.00000309 BTC | 0.00000276 BTC | 1.19 K | Buy |
| SNXAUDSynthetix / Australian Dollar | CoinJar | 0.3236 AUD | −2.59% | 284 | +191.45% | 0.3236 AUD | 0.3236 AUD | 400 | Neutral |
| SNXUSDCSynthetix / USD Coin | CoinJar | 0.2301 USDC | −2.62% | 284 | +191.15% | 0.2301 USDC | 0.2301 USDC | 400 | Sell |
| SNXBTCSYNTHETIX / BITCOIN | CoinEx | 0.30487e-5 BTC | +11.17% | 240 | −3.72% | 0.30487e-5 BTC | 0.27326e-5 BTC | 918 | Buy |
| SNXGBPSynthetix / British Pound | CoinJar | 0.1692 GBP | +6.02% | 68 | 0.00% | 0.1692 GBP | 0.1692 GBP | 300 | Sell |
| SNXUSDTSynthetix Network Token / Tether USD |  Poloniex | 0.299 USDT | +15.00% | 12 | 0.00% | 0.299 USDT | 0.266 USDT | 40 | Strong buy |
| SNXUSDT.PSYNTHETIX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2582 USDT | +11.68% | — | — | 0.2584 USDT | 0.2272 USDT | 1.82 M | Buy |
| SNXUSDT.PSYNTHETIX / TETHERUS PERPETUAL CONTRACT | Gate | 0.2580 USDT | +11.59% | — | — | 0.2580 USDT | 0.2269 USDT | 5.7 M | Buy |
| SNXSynthetix Network Token / WETH |  Uniswap v3 (Optimism) | 0.2546 USD | +11.24% | — | — | 0.2553 USD | 0.2277 USD | 11.57 K | Buy |
| SNXWETH_0392B3Synthetix Network Token / Wrapped Ether on Optimism (0x0392b358CE4547601BEFa962680BedE836606ae2) | Uniswap v3 (Optimism) | 0.00009554 WETH | +11.52% | — | — | 0.00009580 WETH | 0.00008550 WETH | 48.06 K | Buy |
| SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) |  Uniswap v2 (Ethereum) | 0.00009598 WETH | +11.22% | — | — | 0.00009598 WETH | 0.00008588 WETH | 616.95 K | Buy |
| SNXSynthetix Network Token / USDC |  Velodrome SlipStream (Optimism) | 0.2568 USD | +11.24% | — | — | 0.2583 USD | 0.0779 USD | 614.23 K | Buy |
| SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58) | Velodrome SlipStream (Optimism) | 0.2572 USDC | +11.17% | — | — | 0.2586 USDC | 0.2274 USDC | 2.54 M | Buy |
| SNXSynthetix Network Token / WETH | Uniswap v2 (Ethereum) | 0.2565 USD | +10.69% | — | — | 0.2579 USD | 0.2275 USD | 150.3 K | Buy |
| SNXUSDSNX / U.S. DOLLAR |  BTSE | 0.2584 USD | +11.48% | — | — | 0.2590 USD | 0.2270 USD | 960.2 K | Buy |
| SNXWSTETH_8F0364Synthetix Network Token / Wrapped liquid staked Ether 20 on OPTIMISM (0x8F0364Cd47Fb819953D9096Bda1ec8017829aAa2) |  Velodrome v2 (Optimism) | 0.00007685 WSTETH | +11.32% | — | — | 0.00007685 WSTETH | 0.00006903 WSTETH | 39.97 K | Buy |
| SNXUSD.PSynthetix USD Perpetual | Crypto.com | 0.2464 USD | +5.89% | — | — | 0.2464 USD | 0.2373 USD | 3 | Buy |
| SNXUSDC_894D6ESynthetix Network Token / USD Coin on OPTIMISM (0x894d6Ea97767EbeCEfE01c9410f6Bd67935AA952) | Velodrome v2 (Optimism) | 0.2559 USDC | +11.11% | — | — | 0.2572 USDC | 0.2285 USDC | 212.8 K | Buy |
| SNXSynthetix Network Token / Wrapped liquid staked Ether 20 | Velodrome v2 (Optimism) | 0.2566 USD | +10.99% | — | — | 0.2576 USD | 0.0802 USD | 9.59 K | Buy |
| SNXUSDT.PSYNTHETIX / TETHER USD PERPETUAL FUTURES |  WOO X | 0.2583 USDT | +11.72% | — | — | 0.2586 USDT | 0.2271 USDT | 1.6 M | Buy |
| SNXSynthetix Network Token / USDC | Velodrome v2 (Optimism) | 0.2571 USD | +10.97% | — | — | 0.2576 USD | 0.0835 USD | 52.21 K | Buy |
| SNXUSD.PSNXUSD Futures Contract (Perpetual) | BTSE | 0.2581 USD | +11.49% | — | — | 0.2583 USD | 0.2270 USD | 6.16 M | Buy |
| SNXSynthetix Network Token / USDC | Velodrome v2 (Optimism) | 0.2572 USD | +11.40% | — | — | 0.2572 USD | 0.2288 USD | 81.09 K | Sell |
| SNXUSDT.PSYNTHETIX/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2582 USDT | +11.68% | — | — | 0.2584 USDT | 0.2270 USDT | 1.07 M | Buy |
| SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 0.2583 USDT | +11.77% | — | — | 0.2585 USDT | 0.2270 USDT | 34.89 M | Buy |
| SNXUSDT.PSynthetix Network Token/Tether Perpetual Contract | KuCoin | 0.2585 USDT | +11.86% | — | — | 0.2589 USDT | 0.2273 USDT | 50.03 M | Buy |
| SNXUSDC_71D53BSynthetix Network Token / USD Coin on OPTIMISM (0x71d53B5B7141E1ec9A3Fc9Cc48b4766102d14A4A) | Velodrome v2 (Optimism) | 0.2572 USDCE | +11.40% | — | — | 0.2572 USDCE | 0.2288 USDCE | 328.96 K | Sell |
| SNXUSD.PMSNXUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2533 USD | +9.65% | — | — | 0.2538 USD | 0.2288 USD | 226.21 K | Buy |