Get started
Sophon/USDTSophon/USDTSophon/USDT

Sophon/USDT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Sophon/USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0.003869 USDT+0.21%6.56 M+1.05%0.003872 USDT0.003814 USDT160.9 M
Strong sell
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.003868 USDT+0.23%4.27 M+438.02%0.003872 USDT0.003812 USDT34.87 M
Strong sell
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.003870 USDT+0.21%2.14 M+291.10%0.003870 USDT0.003815 USDT25.81 M
Strong sell
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.003875 USDT+0.16%1.35 M+837.67%0.003875 USDT0.003809 USDT7.86 M
Strong sell
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.003875 USDT+0.16%1.35 M+840.99%0.003875 USDT0.003809 USDT7.86 M
Strong sell
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.003875 USDT+0.16%1.3 M+804.97%0.003875 USDT0.003809 USDT7.86 M
Strong sell
SOPHUSDTSOPH / Tether USDHTX0.00386 USDT−0.77%932.69 K+341.67%0.00391 USDT0.00381 USDT12.15 M
Sell
SOPHUSDTSOPH / TetherUSBinance0.00388 USDT+0.52%755.17 K+714.61%0.00388 USDT0.00382 USDT6.49 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.003869 USDT+0.39%752.43 K+294.41%0.003869 USDT0.003811 USDT18.25 K
Sell
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.003865 USDT+0.10%667.05 K+4,208.57%0.003865 USDT0.003815 USDT2.3 M
Strong sell
SOPHKRWSophon / KRWUpBit5.440 KRW−0.18%552.39 K+570.77%5.450 KRW5.380 KRW10.32 M
Sell
SOPHUSDT.PSophon/TetherUSToobit0.003868 USDT+0.21%450.13 K+317.34%0.003872 USDT0.003813 USDT4.08 M
Strong sell
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0.003879 USDT+0.52%387.02 K+328.41%0.003879 USDT0.003813 USDT4.45 M
Sell
SOPHUSDT.PSophon perpetual contractWhiteBIT0.003881 USDT+1.07%293.68 K+14.71%0.003881 USDT0.003798 USDT7.07 M
Sell
SOPHKRWSOPH / South Korean WonBithumb5.4480 KRW+0.11%210.01 K+381.72%5.4480 KRW5.3870 KRW1.03 M
Sell
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0.003880 USDT+0.49%186.1 K+119.03%0.003880 USDT0.003816 USDT2.17 M
Sell
SOPHTRYSOPH / Turkish LiraBinance0.184 TRY0.00%98 K+466.38%0.184 TRY0.183 TRY58.2 K
Sell
SOPHUSDTSophon / Tether SPOTBITUNIX0.00388 USDT+0.52%86.16 K+21.10%0.00388 USDT0.00382 USDT1.85 M
Sell
SOPHUSDTSOPHUSDT SPOTBitget0.003875 USDT+0.52%79.54 K+526.73%0.003875 USDT0.003812 USDT694.47 K
Sell
SOPHUSDTSophon/USDTOKX0.003879 USDT+0.49%66.2 K+452.83%0.003879 USDT0.003822 USDT69.09 K
Sell
SOPHUSDTSophon / Tether USWhiteBIT0.00389 USDT+0.78%62.97 K−16.11%0.00389 USDT0.00381 USDT762.12 K
Sell
SOPHUSDTSOPH / USDTMEXC0.003868 USDT+0.03%55.16 K+4.22%0.003868 USDT0.003839 USDT1.2 M
Strong sell
SOPHUSDTSophon/TetherGate0.003865 USDT+0.18%43.66 K+656.74%0.003865 USDT0.003822 USDT309.02 K
Strong sell
SOPHUSDCSOPH / USD CoinBinance0.00388 USDC+0.52%27.68 K+422.86%0.00388 USDC0.00383 USDC102.26 K
Sell
SOPHUSDTSophon / TetherKuCoin0.00387 USDT+0.26%12.91 K+1,534.57%0.00387 USDT0.00383 USDT62.96 K
Sell
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003864 USDT0.00%8.33 K−26.04%0.003864 USDT0.003818 USDT278
Strong sell
SOPHUSDTSOPHON / TETHERCoinEx0.003851 USDT−0.36%3.75 K+8.97%0.003865 USDT0.003819 USDT83.31 K
Strong sell
SOPHUSDSophon/USDOKX0.003878 USD−3.46%3.43 K+1,233.51%0.003939 USD0.003649 USD912.63 K
Sell
SOPHUSDSophon / USDCrypto.com0.003684 USD−4.88%1.15 K+2.80%0.003867 USD0.003595 USD303.02 K
Sell
SOPHTHBSophonBitkub0.1214 THB−4.11%390+0.37%0.1266 THB0.1214 THB101.81 K
Strong sell
SOPHBTCSophon / BTCUpBit0.000000060 BTC−25.00%1560.00%0.000000060 BTC0.000000060 BTC40.69 K
Strong sell
SOPHUSDTSOPHON/TETHERUSWEEX0.00389 USDT+0.52%24+123.81%0.00390 USDT0.00382 USDT1.48 K
Sell
SOPHUSDTSophon / USDTUpBit0.0037890 USDT−0.03%10.00%0.0037890 USDT0.0037890 USDT303
Sell
SOPHUSD.PSophon USD PerpetualCrypto.com0.003863 USD−2.38%——0.003907 USD0.003629 USD25.79 K
Strong sell
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0.003833 USD−0.96%——0.003833 USD0.003833 USD830
Strong sell
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.003870 USDT+0.26%——0.003870 USDT0.003814 USDT2.41 M
Strong sell
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.003868 USDT+0.18%——0.003870 USDT0.003813 USDT261.88 K
Strong sell
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0.003869 USDT+0.26%——0.003869 USDT0.003814 USDT5.03 K
Strong sell
SOPHSophon / WETHUniswap v3 (Ethereum)0.003845 USD+0.07%——0.003845 USD0.003845 USD10
Sell
SOPHUSDT.PSophon/Tether Perpetual ContractKuCoin0.003858 USDT−0.10%——0.003858 USDT0.003815 USDT2.67 K
Strong sell
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0.003880 USDT−0.08%——0.003880 USDT0.003839 USDT3.93 K
Strong sell