Exchanges
Get SUI / BRL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.1690 USDT | +0.16% | 562.37 M | −16.76% | 1.1719 USDT | 1.0965 USDT | 203.95 M | Buy |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.1686 USDT | +0.17% | 496.85 M | −9.57% | 1.1712 USDT | 1.0971 USDT | 176.66 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.1677 USDT | +0.10% | 271.49 M | −15.41% | 1.1718 USDT | 1.0967 USDT | 112.42 M | Buy |
| SUIBTC.PSUI BTC PERPETUAL |  Pionex | 0.00001388 BTC | −0.72% | 250.1 M | +10.17% | 0.00001399 BTC | 0.00001324 BTC | 94 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 1.1687 USDT | +0.13% | 176.55 M | +13.25% | 1.1722 USDT | 1.0922 USDT | 52.08 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.1686 USDT | +0.17% | 165.97 M | −9.68% | 1.1712 USDT | 1.0971 USDT | 59.04 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.1687 USDT | +0.16% | 165.08 M | −9.55% | 1.1712 USDT | 1.0971 USDT | 58.84 M | Buy |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1679 USDT | +0.06% | 162.11 M | −17.48% | 1.1716 USDT | 1.0972 USDT | 60.14 M | Buy |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1690 USDT | +0.16% | 97.23 M | −12.94% | 1.1718 USDT | 1.0947 USDT | 34.34 M | Buy |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.1691 USDT | +0.13% | 79.61 M | −38.09% | 1.1738 USDT | 1.0979 USDT | 31.59 M | Buy |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1688 USDT | +0.19% | 69.26 M | −13.98% | 1.1716 USDT | 1.0971 USDT | 23.37 M | Buy |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.1690 USDT | +0.17% | 61.19 M | −15.19% | 1.1716 USDT | 1.0970 USDT | 21.85 M | Buy |
| SUIUSDSUI / US Dollar |  Coinbase | 1.1696 USD | +0.19% | 45.25 M | −23.67% | 1.1726 USD | 1.0972 USD | 14.19 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 1.1696 USDC | +0.19% | 45.25 M | −23.67% | 1.1726 USDC | 1.0972 USDC | 14.2 M | Buy |
| SUIUSDTSui/USDT | OKX | 1.1687 USDT | +0.08% | 43.15 M | −11.67% | 1.1722 USDT | 1.0977 USDT | 18.53 M | Buy |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.1696 USDT | +0.16% | 38.19 M | +79.68% | 1.1732 USDT | 1.0976 USDT | 18.36 M | Buy |
| SUIUSDTSui |  Bitkub | 1.1679 USDT | +0.27% | 37.71 M | +81.84% | 1.1840 USDT | 1.0960 USDT | 23.65 M | Buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1690 USDT | +0.16% | 36.93 M | −27.14% | 1.1717 USDT | 1.0971 USDT | 12.73 M | Buy |
| SUIKRWSui / KRW |  UpBit | 1,586.0 KRW | −0.06% | 35.69 M | −33.63% | 1,589.0 KRW | 1,492.0 KRW | 16.33 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.1672 USDC | +0.09% | 33.64 M | −20.06% | 1.1709 USDC | 1.0964 USDC | 12.73 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.1686 USDT | +0.14% | 32.51 M | +21.09% | 1.1732 USDT | 1.0967 USDT | 12.48 M | Buy |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.1688 USDT | +0.14% | 29.74 M | +6.54% | 1.1711 USDT | 1.0975 USDT | 10.4 M | Buy |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.1686 USDT | +0.15% | 28.65 M | −28.27% | 1.1712 USDT | 1.0970 USDT | 9.63 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 1.1688 USDT | +0.10% | 26.57 M | −9.10% | 1.1726 USDT | 1.0976 USDT | 13.48 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.1697 USD | +0.24% | 22.52 M | −13.42% | 1.1718 USD | 1.0971 USD | 7.61 M | Buy |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1694 USDT | +0.18% | 22.21 M | −1.03% | 1.1719 USDT | 1.0975 USDT | 8.63 M | Buy |
| SUIUSDCSUI / USD Coin | Binance | 1.1690 USDC | +0.16% | 20.65 M | −38.92% | 1.1718 USDC | 1.0971 USDC | 8.49 M | Buy |
| SUIUSDTSui/Tether |  Gate | 1.1687 USDT | +0.09% | 18.55 M | +4.01% | 1.1724 USDT | 1.0965 USDT | 6.9 M | Buy |
| SUIUSDTSui / Tether US | WhiteBIT | 1.1688 USDT | +0.07% | 18.24 M | −13.92% | 1.1730 USDT | 1.0972 USDT | 6.49 M | Buy |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1688 USDT | +0.15% | 17.6 M | −20.81% | 1.1726 USDT | 1.0972 USDT | 5.75 M | Buy |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.1695 USDT | +1.63% | 15.69 M | −31.94% | 1.1800 USDT | 1.0975 USDT | 8.25 M | Buy |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.16960 USDT | +0.19% | 14.89 M | +32.69% | 1.17155 USDT | 1.10029 USDT | 4.42 M | Buy |
| SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031) | OKX | 1.1673 USD | +0.03% | 14.67 M | −32.49% | 1.1716 USD | 1.0969 USD | 6.08 M | Buy |
| SUIUSDTSUI/USD TETHER | BloFin | 1.1697 USDT | +0.16% | 13.51 M | +42.38% | 1.1720 USDT | 1.0981 USDT | 3.88 M | Buy |
| SUIEURSui / Euro |  Bitvavo | 1.0306 EUR | +0.36% | 10.78 M | −31.21% | 1.0332 EUR | 0.9651 EUR | 3.48 M | Buy |
| SUIUSDT.PSUI USDT PERPETUAL | Pionex | 1.1679 USDT | +0.07% | 10.67 M | −33.90% | 1.1716 USDT | 1.0972 USDT | 3.97 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,587.0000 KRW | −0.06% | 10.6 M | −33.31% | 1,589.0000 KRW | 1,494.0000 KRW | 3.84 M | Buy |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.1674 USDT | +0.09% | 10.19 M | +14.06% | 1.1694 USDT | 1.0962 USDT | 2.89 M | Buy |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.1675 USD | +0.09% | 8.18 M | −23.35% | 1.1716 USD | 1.0952 USD | 3.08 M | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.1687 USDT | +0.12% | 6.87 M | +26.06% | 1.1699 USDT | 1.0988 USDT | 1.9 M | Buy |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.1680 USDC | +0.07% | 6.52 M | −0.59% | 1.1715 USDC | 1.0971 USDC | 2.47 M | Buy |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.1694 USDT | +0.19% | 5.94 M | +7.49% | 1.1722 USDT | 1.0975 USDT | 1.95 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 1.1690 USDT | +0.12% | 5.84 M | −19.74% | 1.1721 USDT | 1.0975 USDT | 1.93 M | Buy |
| SUIUSDTSui/USD Tether Spot | BingX | 1.1695 USDT | +0.16% | 5.36 M | +15.37% | 1.1722 USDT | 1.0976 USDT | 1.91 M | Buy |
| SUIEURSUI / Euro | Kraken | 1.0314 EUR | +0.40% | 5.16 M | −38.85% | 1.0338 EUR | 0.9653 EUR | 2 M | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.1690 USDC | +0.20% | 5.14 M | −15.43% | 1.1728 USDC | 1.0921 USDC | 1.35 M | Buy |
| SUITRYSui / Türk lirası | WhiteBIT | 57.20 TRY | +0.12% | 4.67 M | −22.59% | 57.46 TRY | 53.70 TRY | 1.01 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.1698 USDC | −0.20% | 4.53 M | −38.31% | 1.1740 USDC | 1.1000 USDC | 2.03 M | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.16839 USD | +0.13% | 4.43 M | +24.02% | 1.17149 USD | 1.09807 USD | 1.36 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.1673 USDC | +0.09% | 3.43 M | −15.81% | 1.1709 USDC | 1.0964 USDC | 1.3 M | Buy |
| SUIUSDC.PSui/USDC | Toobit | 1.1679 USDC | +0.16% | 3.42 M | −20.58% | 1.1707 USDC | 1.0966 USDC | 1.29 M | Buy |
| SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1688 USDT | +0.14% | 3.38 M | −41.84% | 1.1709 USDT | 1.0973 USDT | 635.98 K | Buy |
| SUIUSDCSui/USDC | OKX | 1.1685 USDC | +0.03% | 3.23 M | +4.96% | 1.1717 USDC | 1.0973 USDC | 1.18 M | Buy |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.1681 USD | +0.10% | 3.13 M | −8.91% | 1.1704 USD | 1.0961 USD | 1.35 M | Buy |
| SUITRYSUI / Turkish Lira | Binance | 57.28 TRY | +0.14% | 2.39 M | −33.29% | 57.45 TRY | 53.79 TRY | 821.21 K | Buy |
| SUIJPYSUI / JPY | Binance | 184.25 JPY | +0.29% | 2.34 M | −41.90% | 184.50 JPY | 172.80 JPY | 657.13 K | Buy |
| SUIBTCSUI / Bitcoin | Binance | 0.00001389 BTC | −0.64% | 2.26 M | +44.12% | 0.00001400 BTC | 0.00001320 BTC | 1.19 M | Buy |
| SUIUSDSUI / US Dollar | Binance | 1.16846920 USD | +0.08% | 2.23 M | +44.42% | 1.17285020 USD | 1.09429307 USD | 1.19 M | Buy |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.1690 USDC | +0.16% | 2.04 M | −13.21% | 1.1712 USDC | 1.0972 USDC | 765.34 K | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 1.1703 USDT | +1.77% | 1.81 M | −6.92% | 1.1787 USDT | 1.0973 USDT | 802.07 K | Buy |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 1.13996 USDT | +0.81% | 1.52 M | +10.03% | 1.18960 USDT | 0.84452 USDT | 1.16 M | Buy |
| SUIUSDTSUI / USDT | KCEX | 1.1687 USDT | +0.08% | 1.44 M | +17.74% | 1.1723 USDT | 1.0978 USDT | 465.36 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 1.16833 USD | +0.13% | 1.23 M | −35.36% | 1.17174 USD | 1.09421 USD | 409.44 K | Buy |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.1684 USDC | +0.21% | 1.19 M | +13.50% | 1.1708 USDC | 1.0969 USDC | 539.24 K | Buy |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.1685 USD | +0.20% | 1.05 M | −55.71% | 1.1708 USD | 1.0966 USD | 355.62 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 1.0315 EUR | +0.44% | 923.33 K | −11.84% | 1.0334 EUR | 0.9613 EUR | 319.75 K | Buy |
| SUIEURSui/EUR | OKX | 1.0302 EUR | +0.41% | 854.48 K | −6.03% | 1.0334 EUR | 0.9653 EUR | 165.26 K | Buy |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.1673 USD | +0.17% | 812.05 K | −59.83% | 1.1705 USD | 1.0961 USD | 387.1 K | Buy |
| SUIUSDTSUI / TetherUS |  Binance.US | 1.1662 USDT | −0.10% | 787.24 K | −40.13% | 1.1717 USDT | 1.0986 USDT | 308.57 K | Buy |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1682 USDC | +0.33% | 779.63 K | −40.48% | 1.1703 USDC | 1.0969 USDC | 268.38 K | Buy |
| SUIUSDCSUI/USDC | BloFin | 1.1693 USDC | +0.21% | 721.45 K | −46.57% | 1.1718 USDC | 1.0972 USDC | 311.37 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 1.16945 USDT | +0.15% | 705.49 K | −35.32% | 1.17214 USDT | 1.09677 USDT | 140.65 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001387 BTC | −0.72% | 623.78 K | −2.66% | 0.00001400 BTC | 0.00001328 BTC | 182.6 K | Buy |
| SUIUSDSui/USD | OKX | 1.1682 USD | +0.10% | 620.47 K | +14.06% | 1.1700 USD | 1.0974 USD | 258.59 K | Buy |
| SUIUSDCSui/USD Coin Spot | BingX | 1.1688 USDC | +0.13% | 554.01 K | −33.30% | 1.1714 USDC | 1.0970 USDC | 224.71 K | Buy |
| SUIUSDCSUI / USDC | KCEX | 1.1682 USDC | +0.09% | 527.22 K | −33.61% | 1.1714 USDC | 1.0973 USDC | 218.93 K | Buy |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.1682 USDC | +0.16% | 359.51 K | −15.88% | 1.1708 USDC | 1.0966 USDC | 128.73 K | Buy |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.1679 USD | +0.15% | 332.05 K | +33.32% | 1.1697 USD | 1.0975 USD | 102.54 K | Buy |
| SUIGBPSUI / British Pound | Kraken | 0.8855 GBP | +0.83% | 318.34 K | −77.00% | 0.8924 GBP | 0.8284 GBP | 93.85 K | Buy |
| SUITHBSUI | Bitkub | 39.27 THB | +0.72% | 291.14 K | +24.19% | 42.00 THB | 37.00 THB | 165.39 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0405 USDT | −0.60% | 269.07 K | −40.16% | 1.0832 USDT | 0.9132 USDT | 69.87 K | Buy |
| SUIUSDSUI / USD | Binance.US | 1.1678 USD | +0.18% | 255.13 K | −27.36% | 1.1701 USD | 1.0998 USD | 48.61 K | Buy |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.1684 USDC | +0.18% | 245.61 K | −34.46% | 1.1694 USDC | 1.0971 USDC | 82.58 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 1.1688 USDC | +0.28% | 245.27 K | −17.20% | 1.1718 USDC | 1.0980 USDC | 37.06 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 1.1678 USDT | +0.10% | 239.2 K | −0.16% | 1.1701 USDT | 1.0990 USDT | 92.54 K | Buy |
| SUIEURSUI / Euro | Binance | 1.0306 EUR | +0.59% | 231.48 K | −32.83% | 1.0331 EUR | 0.9625 EUR | 123.74 K | Buy |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.019947 USDT | +1.58% | 217.03 K | +12.25% | 0.020394 USDT | 0.016559 USDT | 7.84 M | Buy |
| SUIUSTSUI / UST |  Bitfinex | 1.16950000 USDT | +0.48% | 208.17 K | −18.86% | 1.17200000 USDT | 1.09550000 USDT | 87.34 K | Buy |
| SUIUSDTSUI / TETHER | CoinEx | 1.1605 USDT | −0.61% | 189.18 K | +23.16% | 1.1676 USDT | 1.1066 USDT | 48.62 K | Buy |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.40235 USDT | −0.37% | 186.89 K | −44.55% | 0.51446 USDT | 0.39588 USDT | 233.79 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 1.1681 USDC | +0.14% | 182.88 K | −1.05% | 1.1708 USDC | 1.0978 USDC | 33.17 K | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 1.17020000 USD | +0.17% | 177.92 K | −52.69% | 1.17290000 USD | 1.09330000 USD | 47.6 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001390 BTC | −0.64% | 168.83 K | −53.52% | 0.00001397 BTC | 0.00001319 BTC | 47.6 K | Buy |
| SUIUSDC.PSUIUSDC Perpetual Futures Contract |  Deribit | 1.1651 USDC | +1.02% | 159.68 K | +346.85% | 1.1700 USDC | 1.1413 USDC | 14.99 K | Strong buy |
| SUIBRLSUI / BRL | Binance | 6.10 BRL | −0.16% | 133.7 K | +49.44% | 6.11 BRL | 5.72 BRL | 77.83 K | Buy |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.1673 USDC | +0.07% | 111.87 K | +19.26% | 1.1695 USDC | 1.0975 USDC | 57.48 K | Buy |
| SUIEURSui / Euro | Bitstamp | 1.02888 EUR | +0.58% | 104.98 K | −53.63% | 1.03283 EUR | 0.96600 EUR | 29.69 K | Buy |
| SUIUSDSUI / U.S. Dollar |  Gemini | 1.180700 USD | −0.17% | 102.2 K | −39.57% | 1.180700 USD | 1.112100 USD | 17.81 K | Buy |
| SUIRLUSDSUIRL / U.S. Dollar | Gemini | 1.180700 USD | −0.17% | 102.2 K | −39.57% | 1.180700 USD | 1.112100 USD | 17.81 K | Buy |
| SUIUSDCSUIU / SDC | Gemini | 1.180700 USDC | −0.17% | 102.19 K | −39.57% | 1.180700 USDC | 1.112100 USDC | 17.81 K | Buy |