Get started
SUI / BitcoinSUI / BitcoinSUI / Bitcoin

SUI / Bitcoin

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SUI / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.6986 USDT+0.85%71.51 M−26.62%0.7050 USDT0.6872 USDT77.71 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT0.6982 USDT+0.88%38.89 M−20.67%0.7048 USDT0.6871 USDT44.61 M
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001071 BTC+0.47%38.22 M−25.77%0.00001080 BTC0.00001061 BTC45.09 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.6986 USDT+0.85%36.93 M−25.71%0.7047 USDT0.6875 USDT41.05 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.6987 USDT+0.90%25.25 M−24.58%0.7049 USDT0.6874 USDT20.62 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.6985 USDT+0.85%19.21 M−38.44%0.7049 USDT0.6873 USDT21.21 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6985 USDT+0.85%19.21 M−38.44%0.7049 USDT0.6873 USDT21.21 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.6985 USDT+0.90%19.09 M−38.61%0.7049 USDT0.6873 USDT21.17 M
Sell
SUIUSDT.PSui/TetherUSToobit0.6987 USDT+0.97%14.95 M−11.15%0.7048 USDT0.6874 USDT17.11 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6983 USDT+0.85%13.7 M−19.81%0.7048 USDT0.6870 USDT15.16 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.6985 USDT+0.87%10.62 M−20.80%0.7045 USDT0.6877 USDT12.41 M
Sell
SUIUSDTSUI / TetherUSBinance0.6988 USDT+0.92%9.93 M−30.25%0.7054 USDT0.6876 USDT11.37 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.6985 USDT+0.91%9.91 M+14.89%0.7047 USDT0.6875 USDT11.76 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6986 USDT+0.87%9.77 M+25.31%0.7045 USDT0.6873 USDT4.66 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.6986 USDT+0.88%9.22 M−2.76%0.7047 USDT0.6876 USDT10.84 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.6986 USDT+0.95%8.43 M−45.12%0.7047 USDT0.6872 USDT8.39 M
Sell
SUIUSDTSui / Tether USWhiteBIT0.6988 USDT+0.94%6.63 M+4.96%0.7051 USDT0.6877 USDT7.51 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.6987 USDC+0.87%6.48 M−0.38%0.7047 USDC0.6874 USDC7.61 M
Sell
SUIUSDTSUI / Tether USDPoloniex0.6984 USDT+0.76%6.42 M+2.69%0.7055 USDT0.6876 USDT7.49 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.6979 USDC+0.91%5.27 M−31.65%0.7045 USDC0.6870 USDC5.74 M
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.6986 USDT+0.94%4.88 M−34.33%0.7047 USDT0.6872 USDT5.65 M
Sell
SUIUSDSUI / US DollarCoinbase0.6985 USD+0.97%4.86 M−23.77%0.7050 USD0.6872 USD5.73 M
Sell
SUIUSDCSUI / USDCCoinbase0.6985 USDC+0.97%4.86 M−23.73%0.7050 USDC0.6872 USDC5.73 M
Sell
SUIUSDTSui/USDTOKX0.6988 USDT+0.87%4.2 M−44.48%0.7052 USDT0.6877 USDT4.93 M
Sell
SUIUSDTSUI / Tether USDHTX0.6984 USDT−0.34%2.74 M+2.39%0.7046 USDT0.6972 USDT1.29 M
Sell
SUIUSDC.PSui/USD coinToobit0.6978 USDC+0.91%2.67 M−6.65%0.7042 USDC0.6871 USDC3.1 M
Sell
SUIUSDTSui/TetherGate0.6988 USDT+0.85%2.4 M−30.83%0.7053 USDT0.6877 USDT2.86 M
Sell
SUIUSDSUI / U. S. DollarKraken0.6981 USD+0.87%1.94 M−34.52%0.7045 USD0.6873 USD2.38 M
Sell
SUIUSDTSUI/USDT TETHERCoinW0.69885 USDT+0.86%1.86 M−19.71%0.70468 USDT0.68814 USDT2.08 M
Sell
SUIUSDCSUI / USD CoinBinance0.6983 USDC+0.87%1.78 M−31.84%0.7048 USDC0.6872 USDC2.14 M
Sell
SUIUSDTSUIUSDT SPOTBitget0.6988 USDT+0.87%1.77 M+14.98%0.7053 USDT0.6878 USDT2.2 M
Sell
SUIUSDTSUIUSDT SPOTBybit0.6987 USDT+0.88%1.66 M−33.24%0.7050 USDT0.6877 USDT2.01 M
Sell
SUIUSDTSuiBitkub0.6997 USDT−0.54%1.65 M−33.25%0.7050 USDT0.6967 USDT257.97 K
Neutral
SUIKRWSui / KRWUpBit980.0 KRW+0.51%1.59 M−37.06%988.0 KRW968.0 KRW1.65 M
Sell
SUIEURSui / EuroBitvavo0.60421 EUR+0.92%1.38 M−20.21%0.61000 EUR0.59455 EUR1.32 M
Sell
SUIUSDTSUI / TetherKuCoin0.6987 USDT+0.87%1.05 M−38.20%0.7050 USDT0.6877 USDT1.2 M
Sell
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6986 USDT+0.85%949.86 K−22.95%0.7047 USDT0.6876 USDT1.06 M
Sell
SUIUSDTSUI/USD TETHERBloFin0.6990 USDT+0.92%849.41 K−33.74%0.7052 USDT0.6879 USDT960.35 K
Sell
SUIUSDTSUI / USDTMEXC0.6988 USDT+0.91%795.52 K−10.63%0.7050 USDT0.6877 USDT830.92 K
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.6978 USD+0.88%783.01 K−23.83%0.7046 USD0.6865 USD625.75 K
Sell
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.6982 USD+0.88%652.14 K−38.50%0.7045 USD0.6872 USD472.43 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex0.6987 USDT+0.90%621.78 K−20.79%0.7035 USDT0.6878 USDT728.46 K
Sell
SUITRYSUI / Turkish LiraBinance33.27 TRY+0.91%604.39 K+23.04%33.57 TRY32.74 TRY793.54 K
Sell
SUIUSDCSui / USD CoinWhiteBIT0.6988 USDC+0.85%569.66 K+20.94%0.7044 USDC0.6877 USDC636.32 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.6981 USDC+0.97%558.95 K+19,641.36%0.7042 USDC0.6870 USDC717.94 K
Sell
SUITRYSui / Türk lirasıWhiteBIT33.31 TRY+1.00%551.25 K−9.64%33.63 TRY32.72 TRY590.86 K
Neutral
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.6979 USDC+0.81%537.91 K−28.84%0.7039 USDC0.6869 USDC413.5 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.6979 USDC+0.88%535.44 K−30.29%0.7043 USDC0.6871 USDC577.37 K
Sell
SUIUSDTSui / Tether SPOTBITUNIX0.6988 USDT+0.92%446 K−33.83%0.7050 USDT0.6876 USDT516.58 K
Sell
SUIUSDTSui/USD Tether SpotBingX0.6986 USDT+0.85%422.07 K−22.28%0.7049 USDT0.6877 USDT499.29 K
Sell
SUIUSDT.PSUI USDT PERPETUALPionex0.6985 USDT+0.92%403.48 K−31.74%0.7046 USDT0.6873 USDT446.1 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.6983 USDC+0.85%366.16 K−35.53%0.7049 USDC0.6874 USDC415.89 K
Sell
SUIUSDCSUI/USDCBloFin0.6982 USDC+0.88%345.01 K−26.58%0.7045 USDC0.6874 USDC403.14 K
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.6969 USDC+0.71%313.73 K−18.02%0.7041 USDC0.6873 USDC392.28 K
Sell
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.6990 USDT+0.87%303.43 K−19.43%0.7052 USDT0.6882 USDT302.19 K
Sell
SUIKRWSUI / South Korean WonBithumb979.0000 KRW+0.51%298.86 K−60.14%989.0000 KRW967.0000 KRW264.25 K
Sell
SUIUSDSui / U.S. dollarBitstamp0.69813 USD+0.89%290.85 K−12.06%0.70408 USD0.68802 USD339.97 K
Sell
SUIJPYSUI / JPYBinance110.23 JPY+0.86%257.06 K−44.49%111.22 JPY108.55 JPY306.37 K
Sell
SUIUSDTSui / USD TetherBitazza0.6986 USDT+0.75%247.75 K+0.28%0.7046 USDT0.6880 USDT300.88 K
Sell
SUIUSDCSUIUSDC SPOTBybit0.6983 USDC+0.90%217.07 K+6.20%0.7047 USDC0.6872 USDC273.34 K
Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.6978 USD+0.82%212.16 K−14.50%0.7040 USD0.6870 USD162.79 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.6977 USD+0.95%204.45 K−56.90%0.7038 USD0.6864 USD129.26 K
Sell
SUIEURSui / EuroWhiteBIT0.6045 EUR+1.00%189.83 K−0.12%0.6097 EUR0.5951 EUR205.19 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate0.34608 USDT+3.94%189.79 K−10.96%0.36111 USDT0.32006 USDT475.54 K
Neutral
SUIEURSUI / EuroKraken0.6043 EUR+0.87%172.29 K−37.08%0.6098 EUR0.5950 EUR198.6 K
Sell
SUIUSDCSui/USDCOKX0.6982 USDC+0.78%157.44 K+14.37%0.7044 USDC0.6876 USDC189.01 K
Sell
SUIUSDSui / USDCrypto.com0.69839 USD+0.87%151.7 K−9.37%0.70464 USD0.68723 USD181.2 K
Sell
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.6976 USD+0.85%133.87 K−28.19%0.7038 USD0.6872 USD104.78 K
Sell
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.6980 USDC+0.84%123.89 K−24.74%0.7041 USDC0.6873 USDC142.53 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit0.6979 USD+0.90%114.22 K−58.01%0.7038 USD0.6869 USD96.79 K
Sell
SUIUSDTSUI / TETHERCoinEx0.6986 USDT+0.85%105.47 K−9.69%0.7048 USDT0.6879 USDT136.01 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate0.04036 USDT−3.97%98.39 K−48.26%0.04332 USDT0.03910 USDT1.94 M
Sell
SUIBTCSui / BitcoinWhiteBIT0.00001072 BTC+0.66%97.79 K−5.37%0.00001079 BTC0.00001062 BTC102.43 K
Sell
SUIUSDTSUI / USDTKCEX0.6988 USDT+0.91%96.63 K−15.85%0.7051 USDT0.6879 USDT114.43 K
Sell
SUIBTCSUI / BitcoinBinance0.00001070 BTC+0.28%88.85 K−65.40%0.00001081 BTC0.00001062 BTC115.14 K
Sell
SUIUSDSUI / US DollarBinance0.69742739 USD+0.67%77.85 K−69.61%0.70472271 USD0.68867259 USD115.14 K
Sell
SUIUSDCSUI / USDCKCEX0.6984 USDC+0.98%71.46 K+30,879.47%0.7046 USDC0.6873 USDC93.87 K
Sell
SUIUSDCSui/USD Coin SpotBingX0.6982 USDC+0.79%71.12 K−19.26%0.7048 USDC0.6927 USDC85.41 K
Sell
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.6981 USDC+0.94%68.4 K+0.87%0.7042 USDC0.6874 USDC80.42 K
Sell
SUIGBPSUI / British PoundKraken0.5177 GBP+0.84%67.57 K−17.66%0.5223 GBP0.5103 GBP83.13 K
Sell
SUIEURSUI / EURMEXC0.6043 EVC+0.72%63.09 K+0.92%0.6098 EVC0.5928 EVC73.39 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.6974 USD+0.93%62.66 K−12.15%0.7036 USD0.6863 USD32.75 K
Sell
SUIEURSui / EuroBitstamp0.60552 EUR+0.13%59.78 K+290.04%0.60803 EUR0.59765 EUR85.32 K
Sell
SUIUSDTSUI/TETHERUSWEEX0.6988 USDT−0.37%55.95 K−45.87%0.7050 USDT0.6976 USDT15.73 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate0.07532 USDT−2.44%55.61 K−25.71%0.07860 USDT0.07365 USDT583.19 K
Sell
SUIUSDCSUI / USDCMEXC0.6987 USDC+0.92%52.8 K−42.82%0.7042 USDC0.6865 USDC61.81 K
Sell
SUIUSDSUI / DollarBitfinex0.69827000 USD+0.70%45.9 K−62.25%0.70490000 USD0.68823000 USD52.55 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00001072 BTC+0.37%44.39 K−61.33%0.00001081 BTC0.00001062 BTC52.55 K
Sell
SUIUSDT.3LSUI3xLong/TetherGate0.006512 USDT+2.23%42.22 K−7.32%0.006668 USDT0.006246 USDT4.89 M
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit0.6977 USDC+0.85%28.52 K−38.18%0.7038 USDC0.6873 USDC30.38 K
Sell
SUIUSTSUI / USTBitfinex0.69857000 USDT+0.84%27.35 K−28.93%0.70455000 USDT0.68857000 USDT30.75 K
Sell
SUIEURSUI / EuroBinance0.6037 EUR+0.70%23.53 K−37.60%0.6099 EUR0.5956 EUR25.34 K
Sell
SUIUSDTSui / TetherCrypto.com0.69876 USDT+0.92%22.53 K−4.87%0.70499 USDT0.68791 USDT29.1 K
Sell
SUIEURSui/EUROKX0.6044 EUR+0.95%21.18 K−65.44%0.6099 EUR0.5951 EUR25.08 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.6981 USDC+0.87%18.89 K+39.00%0.7037 USDC0.6870 USDC12.64 K
Sell
SUITHBSUIBitkub23.14 THB−0.52%15.83 K−30.32%23.15 THB23.14 THB150
Sell
SUIUSDSui/USDOKX0.6977 USD+0.81%13.57 K−33.76%0.7044 USD0.6886 USD17.42 K
Sell
SUIUSDCSUIUSDC SPOTBitget0.6975 USDC+0.75%10.26 K−19.55%0.7044 USDC0.6879 USDC12.34 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex0.69909000 USDT+1.20%9.17 K−72.61%0.70336000 USDT0.69586000 USDT6.67 K
Sell
SUIUSDCSui / USD CoinBitvavo0.69990 USDC+1.00%7.84 K−23.97%0.70274 USDC0.69175 USDC5.84 K
Sell