Exchanges
Get SUI / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.1596 USDT | −0.64% | 561.1 M | −16.57% | 1.1687 USDT | 1.0965 USDT | 190.68 M | Buy |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.1596 USDT | −0.60% | 498.07 M | −9.35% | 1.1686 USDT | 1.0971 USDT | 166.76 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.1598 USDT | −0.57% | 272.22 M | −14.63% | 1.1687 USDT | 1.0967 USDT | 105.59 M | Buy |
| SUIBTC.PSUI BTC PERPETUAL |  Pionex | 0.00001381 BTC | −1.22% | 241.94 M | +6.28% | 0.00001399 BTC | 0.00001324 BTC | 83.95 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 1.1606 USDT | −0.57% | 177.91 M | +15.51% | 1.1696 USDT | 1.0922 USDT | 48.54 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.1596 USDT | −0.60% | 166.28 M | −9.52% | 1.1686 USDT | 1.0971 USDT | 55.68 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.1599 USDT | −0.59% | 165.34 M | −9.43% | 1.1686 USDT | 1.0971 USDT | 55.44 M | Buy |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1600 USDT | −0.62% | 161.91 M | −16.93% | 1.1687 USDT | 1.0972 USDT | 56.03 M | Buy |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1601 USDT | −0.60% | 95.63 M | −14.93% | 1.1689 USDT | 1.0947 USDT | 31.7 M | Buy |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.1622 USDT | −0.46% | 79.3 M | −38.68% | 1.1710 USDT | 1.0979 USDT | 29.79 M | Buy |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1598 USDT | −0.58% | 69.68 M | −12.65% | 1.1687 USDT | 1.0971 USDT | 22.21 M | Buy |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.1600 USDT | −0.60% | 61.29 M | −14.44% | 1.1687 USDT | 1.0970 USDT | 20.47 M | Buy |
| SUIUSDSUI / US Dollar |  Coinbase | 1.1601 USD | −0.63% | 45.76 M | −22.69% | 1.1689 USD | 1.0972 USD | 13.75 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 1.1604 USDC | −0.60% | 45.75 M | −22.69% | 1.1689 USDC | 1.0972 USDC | 13.76 M | Buy |
| SUIUSDTSui/USDT | OKX | 1.1603 USDT | −0.64% | 43.02 M | −12.40% | 1.1695 USDT | 1.0977 USDT | 17.71 M | Buy |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.1604 USDT | −0.63% | 37.48 M | +74.32% | 1.1693 USDT | 1.0976 USDT | 17.54 M | Buy |
| SUIUSDTSui |  Bitkub | 1.1620 USDT | −0.23% | 36.99 M | +76.39% | 1.1840 USDT | 1.0960 USDT | 22.83 M | Buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1597 USDT | −0.63% | 36.85 M | −26.93% | 1.1687 USDT | 1.0971 USDT | 11.88 M | Buy |
| SUIKRWSui / KRW |  UpBit | 1,574.0 KRW | −0.82% | 35.76 M | −33.91% | 1,588.0 KRW | 1,492.0 KRW | 15.35 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.1592 USDC | −0.60% | 33.46 M | −21.05% | 1.1679 USDC | 1.0964 USDC | 11.98 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.1600 USDT | −0.60% | 32.24 M | +20.43% | 1.1701 USDT | 1.0967 USDT | 11.7 M | Buy |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.1599 USDT | −0.63% | 29.84 M | +7.00% | 1.1688 USDT | 1.0975 USDT | 9.87 M | Buy |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.1598 USDT | −0.60% | 28.66 M | −27.89% | 1.1690 USDT | 1.0970 USDT | 9.1 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 1.1608 USDT | −0.58% | 26.36 M | −10.67% | 1.1698 USDT | 1.0976 USDT | 12.92 M | Buy |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1596 USDT | −0.66% | 23.99 M | +15.53% | 1.1685 USDT | 1.0975 USDT | 8.41 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.1608 USD | −0.52% | 22.32 M | −14.27% | 1.1684 USD | 1.0971 USD | 7.08 M | Buy |
| SUIUSDCSUI / USD Coin | Binance | 1.1600 USDC | −0.61% | 20.43 M | −40.26% | 1.1689 USDC | 1.0971 USDC | 7.98 M | Buy |
| SUIUSDTSui/Tether |  Gate | 1.1607 USDT | −0.59% | 18.65 M | +5.84% | 1.1696 USDT | 1.0965 USDT | 6.49 M | Buy |
| SUIUSDTSui / Tether US | WhiteBIT | 1.1608 USDT | −0.62% | 18.06 M | −16.19% | 1.1697 USDT | 1.0972 USDT | 6.04 M | Buy |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1598 USDT | −0.63% | 17.52 M | −21.94% | 1.1687 USDT | 1.0972 USDT | 5.34 M | Buy |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.1601 USDT | +0.82% | 15.65 M | −32.51% | 1.1800 USDT | 1.0975 USDT | 7.95 M | Buy |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.16065 USDT | −0.57% | 15 M | +35.30% | 1.16945 USDT | 1.10029 USDT | 4.13 M | Buy |
| SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031) | OKX | 1.1596 USD | −0.63% | 14.32 M | −34.47% | 1.1685 USD | 1.0969 USD | 5.29 M | Buy |
| SUIUSDTSUI/USD TETHER | BloFin | 1.1607 USDT | −0.61% | 13.57 M | +45.38% | 1.1694 USDT | 1.0981 USDT | 3.6 M | Buy |
| SUIEURSui / Euro |  Bitvavo | 1.0238 EUR | −0.30% | 11.1 M | −27.51% | 1.0287 EUR | 0.9651 EUR | 3.27 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,574.0000 KRW | −0.88% | 10.66 M | −33.47% | 1,589.0000 KRW | 1,494.0000 KRW | 3.69 M | Buy |
| SUIUSDT.PSUI USDT PERPETUAL | Pionex | 1.1600 USDT | −0.61% | 10.15 M | −36.88% | 1.1686 USDT | 1.0972 USDT | 3.35 M | Buy |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.1584 USDT | −0.69% | 9.84 M | +12.55% | 1.1680 USDT | 1.0962 USDT | 2.37 M | Buy |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.1590 USD | −0.64% | 8.15 M | −23.37% | 1.1686 USD | 1.0952 USD | 2.86 M | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.1609 USDT | −0.55% | 6.93 M | +29.47% | 1.1696 USDT | 1.0988 USDT | 1.76 M | Buy |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.1600 USDC | −0.62% | 6.5 M | −0.75% | 1.1686 USDC | 1.0971 USDC | 2.32 M | Buy |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.1607 USDT | −0.56% | 5.97 M | +8.75% | 1.1695 USDT | 1.0975 USDT | 1.83 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 1.1608 USDT | −0.58% | 5.8 M | −23.24% | 1.1694 USDT | 1.0975 USDT | 1.71 M | Buy |
| SUIUSDTSui/USD Tether Spot | BingX | 1.1604 USDT | −0.62% | 5.4 M | +18.23% | 1.1693 USDT | 1.0976 USDT | 1.79 M | Buy |
| SUIEURSUI / Euro | Kraken | 1.0244 EUR | −0.28% | 5.25 M | −38.28% | 1.0277 EUR | 0.9653 EUR | 1.84 M | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.1611 USDC | −0.48% | 5.18 M | −14.33% | 1.1683 USDC | 1.0921 USDC | 1.31 M | Buy |
| SUITRYSui / Türk lirası | WhiteBIT | 56.82 TRY | −0.54% | 4.73 M | −21.26% | 57.35 TRY | 53.70 TRY | 969.1 K | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.1623 USDC | −0.84% | 4.54 M | −38.00% | 1.1720 USDC | 1.1000 USDC | 1.93 M | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.15983 USD | −0.61% | 4.41 M | +21.86% | 1.16895 USD | 1.09807 USD | 1.31 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.1591 USDC | −0.61% | 3.43 M | −16.12% | 1.1680 USDC | 1.0964 USDC | 1.22 M | Buy |
| SUIUSDC.PSui/USDC | Toobit | 1.1591 USDC | −0.59% | 3.41 M | −21.53% | 1.1680 USDC | 1.0966 USDC | 1.22 M | Buy |
| SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1598 USDT | −0.63% | 3.37 M | −44.61% | 1.1685 USDT | 1.0973 USDT | 601.77 K | Buy |
| SUIUSDCSui/USDC | OKX | 1.1600 USDC | −0.70% | 3.22 M | +1.72% | 1.1692 USDC | 1.0973 USDC | 1.15 M | Buy |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.1587 USD | −0.70% | 3.09 M | −9.97% | 1.1678 USD | 1.0961 USD | 1.29 M | Buy |
| SUITRYSUI / Turkish Lira | Binance | 56.84 TRY | −0.63% | 2.39 M | −34.07% | 57.32 TRY | 53.79 TRY | 778.89 K | Buy |
| SUIJPYSUI / JPY | Binance | 182.60 JPY | −0.60% | 2.37 M | −40.75% | 184.02 JPY | 172.80 JPY | 615.96 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 1.16158502 USD | −0.51% | 2.29 M | +54.17% | 1.16923338 USD | 1.09429307 USD | 1.17 M | Buy |
| SUIBTCSUI / Bitcoin | Binance | 0.00001381 BTC | −1.22% | 2.27 M | +45.75% | 0.00001400 BTC | 0.00001320 BTC | 1.17 M | Buy |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.1596 USDC | −0.64% | 2.05 M | −13.71% | 1.1683 USDC | 1.0972 USDC | 740.55 K | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 1.1611 USDT | +0.97% | 1.87 M | −0.36% | 1.1787 USDT | 1.0973 USDT | 753.81 K | Buy |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 1.10998 USDT | −1.84% | 1.56 M | +19.03% | 1.18960 USDT | 0.84452 USDT | 1.11 M | Buy |
| SUIUSDTSUI / USDT | KCEX | 1.1607 USDT | −0.61% | 1.45 M | +19.13% | 1.1695 USDT | 1.0978 USDT | 438.43 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 1.15925 USD | −0.64% | 1.19 M | −37.72% | 1.16820 USD | 1.09421 USD | 355.16 K | Buy |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.1596 USDC | −0.55% | 1.18 M | +12.37% | 1.1684 USDC | 1.0969 USDC | 506.76 K | Buy |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.1597 USD | −0.56% | 1.05 M | −55.89% | 1.1681 USD | 1.0966 USD | 334.8 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 1.0233 EUR | −0.36% | 925.75 K | −13.01% | 1.0287 EUR | 0.9613 EUR | 308.91 K | Buy |
| SUIEURSui/EUR | OKX | 1.0230 EUR | −0.29% | 857.28 K | −5.72% | 1.0285 EUR | 0.9653 EUR | 154.87 K | Buy |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.1587 USD | −0.57% | 826.37 K | −59.21% | 1.1673 USD | 1.0961 USD | 368.86 K | Buy |
| SUIUSDTSUI / TetherUS |  Binance.US | 1.1623 USDT | −0.44% | 801.37 K | −39.52% | 1.1694 USDT | 1.0986 USDT | 299.86 K | Buy |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1585 USDC | −0.51% | 788.47 K | −40.03% | 1.1655 USDC | 1.0969 USDC | 264.55 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 1.16064 USDT | −0.60% | 719.43 K | −33.34% | 1.16846 USDT | 1.09677 USDT | 133.14 K | Buy |
| SUIUSDCSUI/USDC | BloFin | 1.1603 USDC | −0.56% | 712.84 K | −48.07% | 1.1692 USDC | 1.0972 USDC | 289.05 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001389 BTC | −0.57% | 647.67 K | +5.57% | 0.00001400 BTC | 0.00001328 BTC | 177.96 K | Buy |
| SUIUSDSui/USD | OKX | 1.1620 USD | −0.43% | 626 K | +15.53% | 1.1665 USD | 1.0974 USD | 257.38 K | Buy |
| SUIUSDCSui/USD Coin Spot | BingX | 1.1603 USDC | −0.60% | 555.84 K | −33.20% | 1.1691 USDC | 1.0970 USDC | 211.45 K | Buy |
| SUIUSDCSUI / USDC | KCEX | 1.1602 USDC | −0.59% | 522.11 K | −34.96% | 1.1689 USDC | 1.0973 USDC | 205.97 K | Buy |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.1589 USDC | −0.63% | 358.37 K | −16.61% | 1.1679 USDC | 1.0966 USDC | 122.43 K | Buy |
| SUITHBSUI | Bitkub | 39.07 THB | +0.21% | 324.22 K | +60.33% | 42.00 THB | 37.00 THB | 165.25 K | Buy |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.1583 USD | −0.67% | 318.29 K | +27.93% | 1.1680 USD | 1.0975 USD | 88.24 K | Buy |
| SUIGBPSUI / British Pound | Kraken | 0.8780 GBP | −0.02% | 316.16 K | −77.22% | 0.8781 GBP | 0.8284 GBP | 86.21 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0405 USDT | −0.60% | 269.07 K | −40.16% | 1.0832 USDT | 0.9132 USDT | 69.87 K | Buy |
| SUIUSDSUI / USD | Binance.US | 1.1622 USD | −0.30% | 258.29 K | −25.96% | 1.1681 USD | 1.0998 USD | 48.41 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 1.1591 USDC | −0.55% | 251.99 K | −17.63% | 1.1671 USDC | 1.0980 USDC | 36.01 K | Buy |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.1595 USDC | −0.58% | 245.48 K | −35.88% | 1.1669 USDC | 1.0971 USDC | 80.5 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 1.1606 USDT | −0.51% | 238.74 K | −0.95% | 1.1679 USDT | 1.0990 USDT | 88.17 K | Buy |
| SUIUSTSUI / UST |  Bitfinex | 1.16500000 USDT | +0.09% | 220.24 K | −9.75% | 1.16530000 USDT | 1.09550000 USDT | 84.28 K | Buy |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.019588 USDT | −0.25% | 217.7 K | +18.38% | 0.020394 USDT | 0.016559 USDT | 7.33 M | Buy |
| SUIUSDTSUI / TETHER | CoinEx | 1.1605 USDT | −0.61% | 189.18 K | +23.16% | 1.1676 USDT | 1.1066 USDT | 48.62 K | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 1.16600000 USD | −0.19% | 188.18 K | −51.81% | 1.16640000 USD | 1.09330000 USD | 45.7 K | Buy |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.41757 USDT | +3.40% | 185.37 K | −44.88% | 0.51446 USDT | 0.39767 USDT | 222.37 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 1.1608 USDC | −0.49% | 183.97 K | −2.55% | 1.1677 USDC | 1.0978 USDC | 32.13 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001389 BTC | −0.71% | 179.23 K | −52.41% | 0.00001397 BTC | 0.00001319 BTC | 45.7 K | Buy |
| SUIEURSUI / Euro | Binance | 1.0252 EUR | +0.06% | 172.8 K | −50.15% | 1.0277 EUR | 0.9625 EUR | 67.65 K | Buy |
| SUIUSDC.PSUIUSDC Perpetual Futures Contract |  Deribit | 1.1596 USDC | +0.55% | 160.33 K | +356.13% | 1.1596 USDC | 1.1413 USDC | 14.52 K | Buy |
| SUIBRLSUI / BRL | Binance | 6.07 BRL | −0.65% | 131.76 K | +47.31% | 6.11 BRL | 5.72 BRL | 76.14 K | Buy |
| SUIEURSui / Euro | Bitstamp | 1.02816 EUR | +0.51% | 111.39 K | −56.38% | 1.02816 EUR | 0.96600 EUR | 26.76 K | Buy |
| SUIUSDSUI / U.S. Dollar |  Gemini | 1.156000 USD | −2.26% | 102.44 K | −40.84% | 1.179900 USD | 1.112100 USD | 17.78 K | Buy |
| SUIRLUSDSUIRL / U.S. Dollar | Gemini | 1.156000 USD | −2.26% | 102.44 K | −40.84% | 1.179900 USD | 1.112100 USD | 17.78 K | Buy |
| SUIUSDCSUIU / SDC | Gemini | 1.156000 USDC | −2.26% | 102.43 K | −40.84% | 1.179900 USDC | 1.112100 USDC | 17.78 K | Buy |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.1576 USDC | −0.76% | 101.76 K | +10.05% | 1.1665 USDC | 1.0975 USDC | 46.09 K | Buy |