Get started
SUI / USDC PERPETUAL SWAP CONTRACTSUI / USDC PERPETUAL SWAP CONTRACTSUI / USDC PERPETUAL SWAP CONTRACT

SUI / USDC PERPETUAL SWAP CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SUI / USDC PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.6982 USDT+0.79%71.3 M−28.10%0.7050 USDT0.6872 USDT83.71 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT0.6980 USDT+0.85%39.12 M−18.89%0.7048 USDT0.6871 USDT48.79 M
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001073 BTC+0.66%38.12 M−28.99%0.00001080 BTC0.00001061 BTC49.96 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.6982 USDT+0.79%37.16 M−25.98%0.7047 USDT0.6875 USDT44.2 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.6983 USDT+0.84%25.83 M−23.40%0.7049 USDT0.6874 USDT22.32 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.6982 USDT+0.81%18.91 M−40.70%0.7049 USDT0.6873 USDT22.71 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6982 USDT+0.81%18.91 M−40.70%0.7049 USDT0.6873 USDT22.71 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.6982 USDT+0.85%18.8 M−40.87%0.7049 USDT0.6873 USDT22.66 M
Sell
SUIUSDT.PSui/TetherUSToobit0.6982 USDT+0.90%14.84 M−14.02%0.7048 USDT0.6874 USDT18.4 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6980 USDT+0.81%13.43 M−24.35%0.7048 USDT0.6870 USDT16.13 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.6982 USDT+0.82%10.56 M−23.19%0.7045 USDT0.6877 USDT13.41 M
Sell
SUIUSDTSUI / TetherUSBinance0.6986 USDT+0.90%10.05 M−30.83%0.7054 USDT0.6876 USDT12.47 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.6983 USDT+0.88%9.99 M+15.14%0.7047 USDT0.6875 USDT12.44 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.6981 USDT+0.81%9.26 M−4.63%0.7047 USDT0.6876 USDT11.88 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6982 USDT+0.81%8.42 M−10.72%0.7045 USDT0.6873 USDT5.1 M
Sell
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.6982 USDT+0.90%8.32 M−46.48%0.7047 USDT0.6872 USDT8.93 M
Sell
SUIUSDTSui / Tether USWhiteBIT0.6982 USDT+0.85%6.52 M+1.54%0.7051 USDT0.6877 USDT8.1 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.6984 USDC+0.82%6.5 M−0.07%0.7047 USDC0.6874 USDC8.26 M
Sell
SUIUSDTSUI / Tether USDPoloniex0.6985 USDT+0.78%6.4 M+0.93%0.7055 USDT0.6876 USDT8.07 M
Sell
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.6977 USDC+0.88%5.14 M−35.76%0.7045 USDC0.6870 USDC6.21 M
Sell
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.6982 USDT+0.88%5.04 M−31.18%0.7047 USDT0.6872 USDT6.18 M
Sell
SUIUSDSUI / US DollarCoinbase0.6982 USD+0.93%5.03 M−22.70%0.7050 USD0.6872 USD6.44 M
Sell
SUIUSDCSUI / USDCCoinbase0.6982 USDC+0.93%5.03 M−22.66%0.7050 USDC0.6872 USDC6.44 M
Sell
SUIUSDTSui/USDTOKX0.6985 USDT+0.82%4.29 M−44.41%0.7052 USDT0.6877 USDT5.4 M
Sell
SUIUSDTSUI / Tether USDHTX0.6981 USDT−0.39%2.89 M+4.66%0.7046 USDT0.6958 USDT1.71 M
Sell
SUIUSDC.PSui/USD coinToobit0.6978 USDC+0.91%2.68 M−7.23%0.7042 USDC0.6871 USDC3.39 M
Sell
SUIUSDTSui/TetherGate0.6987 USDT+0.84%2.37 M−34.11%0.7053 USDT0.6877 USDT3.01 M
Sell
SUIUSDSUI / U. S. DollarKraken0.6983 USD+0.90%1.9 M−38.20%0.7045 USD0.6873 USD2.5 M
Sell
SUIUSDCSUI / USD CoinBinance0.6982 USDC+0.85%1.89 M−29.34%0.7048 USDC0.6872 USDC2.44 M
Sell
SUIUSDTSUI/USDT TETHERCoinW0.69846 USDT+0.81%1.84 M−22.84%0.70468 USDT0.68814 USDT2.25 M
Sell
SUIUSDTSUIUSDT SPOTBitget0.6984 USDT+0.81%1.77 M+10.57%0.7053 USDT0.6878 USDT2.34 M
Sell
SUIKRWSui / KRWUpBit980.0 KRW+0.51%1.72 M−30.42%988.0 KRW968.0 KRW1.91 M
Sell
SUIUSDTSUIUSDT SPOTBybit0.6987 USDT+0.88%1.69 M−32.27%0.7050 USDT0.6877 USDT2.15 M
Sell
SUIUSDTSuiBitkub0.6996 USDT−0.55%1.69 M−32.52%0.7050 USDT0.6954 USDT386.49 K
Neutral
SUIEURSui / EuroBitvavo0.60366 EUR+0.83%1.32 M−30.11%0.61000 EUR0.59455 EUR1.5 M
Sell
SUIUSDTSUI / TetherKuCoin0.6986 USDT+0.85%1.06 M−38.67%0.7050 USDT0.6877 USDT1.27 M
Sell
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6983 USDT+0.81%947.99 K−24.24%0.7047 USDT0.6876 USDT1.14 M
Sell
SUIUSDTSUI/USD TETHERBloFin0.6987 USDT+0.88%858.16 K−33.87%0.7052 USDT0.6879 USDT1.05 M
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.6976 USD+0.85%787.9 K−23.93%0.7046 USD0.6865 USD668.47 K
Sell
SUIUSDTSUI / USDTMEXC0.6986 USDT+0.88%718.5 K−25.57%0.7050 USDT0.6877 USDT850.08 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex0.6984 USDT+0.85%626.43 K−21.17%0.7035 USDT0.6878 USDT791.35 K
Sell
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.6978 USD+0.82%614.52 K−44.81%0.7045 USD0.6872 USD498.71 K
Sell
SUITRYSUI / Turkish LiraBinance33.27 TRY+0.91%597.28 K+22.56%33.57 TRY32.74 TRY810.93 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.6978 USDC+0.93%594.66 K+20,902.43%0.7042 USDC0.6870 USDC769.15 K
Sell
SUIUSDCSui / USD CoinWhiteBIT0.6978 USDC+0.71%558.41 K+11.33%0.7044 USDC0.6877 USDC687.81 K
Sell
SUITRYSui / Türk lirasıWhiteBIT33.25 TRY+0.82%546.88 K−14.70%33.63 TRY32.72 TRY661.82 K
Sell
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.6978 USDC+0.79%526.86 K−32.37%0.7039 USDC0.6869 USDC443.95 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.6977 USDC+0.85%520.44 K−34.77%0.7043 USDC0.6871 USDC624.52 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.6985 USDC+0.88%475.93 K−15.76%0.7049 USDC0.6874 USDC607.25 K
Sell
SUIUSDTSui / Tether SPOTBITUNIX0.6986 USDT+0.90%450.92 K−34.31%0.7050 USDT0.6876 USDT563.5 K
Sell
SUIUSDTSui/USD Tether SpotBingX0.6986 USDT+0.85%425.64 K−23.20%0.7049 USDT0.6877 USDT537.94 K
Sell
SUIUSDT.PSUI USDT PERPETUALPionex0.6982 USDT+0.88%398.69 K−34.40%0.7046 USDT0.6873 USDT476.38 K
Sell
SUIUSDCSUI/USDCBloFin0.6983 USDC+0.90%348.19 K−25.43%0.7045 USDC0.6874 USDC440.03 K
Sell
SUIKRWSUI / South Korean WonBithumb982.0000 KRW+0.82%335.33 K−55.60%989.0000 KRW967.0000 KRW343.89 K
Sell
SUIUSDSui / U.S. dollarBitstamp0.69860 USD+0.96%324.34 K−3.56%0.70408 USD0.68802 USD407.15 K
Sell
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.6980 USDC+0.87%321.9 K−17.84%0.7041 USDC0.6873 USDC419.74 K
Sell
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.6988 USDT+0.84%275.8 K−31.73%0.7052 USDT0.6882 USDT323.66 K
Sell
SUIJPYSUI / JPYBinance110.24 JPY+0.87%260.88 K−44.75%111.22 JPY108.55 JPY332.03 K
Sell
SUIUSDTSui / USD TetherBitazza0.6997 USDT+0.91%249.98 K+0.79%0.7046 USDT0.6880 USDT325.54 K
Sell
SUIUSDCSUIUSDC SPOTBybit0.6984 USDC+0.91%234.4 K+12.72%0.7047 USDC0.6872 USDC306.75 K
Sell
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.6974 USD+0.77%213.34 K−13.24%0.7040 USD0.6870 USD176.78 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate0.34548 USDT+3.76%193.22 K−10.35%0.36111 USDT0.32006 USDT519.04 K
Sell
SUIEURSui / EuroWhiteBIT0.6029 EUR+0.74%188.25 K−5.90%0.6097 EUR0.5951 EUR229.08 K
Sell
SUIUSDCSui/USDCOKX0.6986 USDC+0.84%167.7 K+21.19%0.7044 USDC0.6876 USDC216.53 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.6975 USD+0.93%165.72 K−68.42%0.7038 USD0.6864 USD143.19 K
Sell
SUIEURSUI / EuroKraken0.6041 EUR+0.83%164.26 K−42.67%0.6098 EUR0.5950 EUR210.62 K
Sell
SUIUSDSui / USDCrypto.com0.69854 USD+0.89%150.53 K−9.41%0.70464 USD0.68723 USD186.49 K
Sell
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.6973 USD+0.81%125.64 K−36.58%0.7038 USD0.6872 USD110.92 K
Sell
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.6976 USDC+0.78%121.96 K−27.50%0.7041 USDC0.6873 USDC153.59 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit0.6981 USD+0.93%115.7 K−57.69%0.7038 USD0.6869 USD102.59 K
Sell
SUIUSDTSUI / TETHERCoinEx0.6987 USDT+0.87%106.9 K−6.99%0.7048 USDT0.6879 USDT147.95 K
Sell
SUIUSDTSUI / USDTKCEX0.6986 USDT+0.88%101.89 K−12.53%0.7051 USDT0.6879 USDT128.71 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate0.04038 USDT−3.93%95.76 K−50.25%0.04332 USDT0.03910 USDT2.09 M
Sell
SUIBTCSui / BitcoinWhiteBIT0.00001076 BTC+1.03%93.34 K−15.18%0.00001079 BTC0.00001062 BTC116.07 K
Sell
SUIBTCSUI / BitcoinBinance0.00001073 BTC+0.56%84.19 K−67.82%0.00001081 BTC0.00001062 BTC116.6 K
Sell
SUIUSDCSUI / USDCKCEX0.6982 USDC+0.95%79.39 K+34,318.76%0.7046 USDC0.6873 USDC105.25 K
Sell
SUIUSDSUI / US DollarBinance0.69855154 USD+0.83%74.5 K−71.32%0.70472271 USD0.68867259 USD116.6 K
Sell
SUIUSDCSui/USD Coin SpotBingX0.6980 USDC+0.77%74.36 K−17.00%0.7048 USDC0.6927 USDC95.73 K
Sell
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.6981 USDC+0.94%68.63 K+0.98%0.7042 USDC0.6874 USDC87.27 K
Sell
SUIGBPSUI / British PoundKraken0.5194 GBP+1.17%67.64 K−2.83%0.5223 GBP0.5103 GBP87.66 K
Sell
SUIEURSUI / EURMEXC0.6040 EVC+0.67%61.79 K−2.86%0.6098 EVC0.5928 EVC78.79 K
Sell
SUIEURSui / EuroBitstamp0.60552 EUR+0.13%59.78 K+290.04%0.60803 EUR0.59765 EUR85.32 K
Sell
SUIUSDTSUI/TETHERUSWEEX0.6986 USDT−0.40%56.74 K−45.26%0.7050 USDT0.6962 USDT22.35 K
Sell
SUIEURSui/EUROKX0.6037 EUR+0.84%56.72 K−9.92%0.6099 EUR0.5951 EUR79.54 K
Sell
SUIUSDT.3SSUI3xShort/TetherGate0.07535 USDT−2.40%53.23 K−31.62%0.07860 USDT0.07365 USDT615.37 K
Sell
SUIUSDCSUI / USDCMEXC0.6991 USDC+0.98%52.49 K−42.57%0.7042 USDC0.6865 USDC67.11 K
Sell
SUIUSDSUI / DollarBitfinex0.69906000 USD+0.81%43.94 K−65.59%0.70490000 USD0.68823000 USD58.49 K
Sell
SUIBTCSUI / BitcoinBitfinex0.00001074 BTC+0.56%42.48 K−64.83%0.00001081 BTC0.00001062 BTC58.49 K
Sell
SUIUSDT.3LSUI3xLong/TetherGate0.006554 USDT+2.89%37.92 K−21.24%0.006668 USDT0.006246 USDT5.04 M
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.6974 USD+0.93%35.99 K−62.28%0.7036 USD0.6863 USD33.79 K
Sell
SUIEURSUI / EuroBinance0.6041 EUR+0.77%26.7 K−30.10%0.6099 EUR0.5956 EUR31 K
Sell
SUIUSTSUI / USTBitfinex0.69881000 USDT+0.87%25.56 K−40.59%0.70455000 USDT0.68857000 USDT34.86 K
Sell
SUIUSDC.PSUIPERP Perpetual ContractBybit0.7001 USDC+1.20%24.2 K−49.85%0.7038 USDC0.6873 USDC30.73 K
Neutral
SUIUSDTSui / TetherCrypto.com0.69890 USDT+0.94%21.83 K−12.74%0.70499 USDT0.68791 USDT29.96 K
Sell
SUIUSDCSui / USD CoinBitvavo0.69912 USDC+0.89%15.98 K+17.44%0.70274 USDC0.69175 USDC22.25 K
Sell
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.6975 USDC+0.78%15.85 K−4.58%0.7037 USDC0.6870 USDC12.7 K
Sell
SUITHBSUIBitkub23.23 THB−0.13%15.58 K−29.71%23.23 THB23.14 THB586
Sell
SUIUSDSui/USDOKX0.6989 USD+0.98%13.84 K−34.23%0.7044 USD0.6886 USD18.26 K
Sell
SUIUSDCSUIUSDC SPOTBitget0.6983 USDC+0.87%10.49 K−22.66%0.7044 USDC0.6879 USDC14.09 K
Sell
SUIUST.PSUIF0 / USTF0Bitfinex0.70150000 USDT+1.55%7.92 K−78.09%0.70336000 USDT0.69586000 USDT10.95 K
Sell