SUIUSDC Perpetual Futures Contract
No trades
No trades
Exchanges
Get SUIUSDC Perpetual Futures Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.1660 USDT | −0.09% | 562.27 M | −16.63% | 1.1719 USDT | 1.0965 USDT | 199.56 M | Buy |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.1661 USDT | −0.04% | 496.86 M | −9.68% | 1.1712 USDT | 1.0971 USDT | 173.2 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.1660 USDT | −0.04% | 271.06 M | −15.69% | 1.1718 USDT | 1.0967 USDT | 110.15 M | Buy |
| SUIBTC.PSUI BTC PERPETUAL |  Pionex | 0.00001386 BTC | −0.86% | 249.35 M | +9.16% | 0.00001399 BTC | 0.00001324 BTC | 92.3 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 1.1671 USDT | −0.01% | 176.96 M | +13.79% | 1.1722 USDT | 1.0922 USDT | 50.99 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.1661 USDT | −0.04% | 165.98 M | −9.79% | 1.1712 USDT | 1.0971 USDT | 57.88 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.1662 USDT | −0.05% | 165.07 M | −9.67% | 1.1712 USDT | 1.0971 USDT | 57.6 M | Buy |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1660 USDT | −0.10% | 161.84 M | −17.47% | 1.1716 USDT | 1.0972 USDT | 58.56 M | Buy |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1664 USDT | −0.06% | 96.74 M | −13.44% | 1.1718 USDT | 1.0947 USDT | 33.43 M | Buy |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.1676 USDT | 0.00% | 79.66 M | −38.19% | 1.1738 USDT | 1.0979 USDT | 31 M | Buy |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1664 USDT | −0.02% | 69.7 M | −13.09% | 1.1716 USDT | 1.0971 USDT | 23.06 M | Buy |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.1659 USDT | −0.09% | 61.38 M | −14.57% | 1.1716 USDT | 1.0970 USDT | 21.4 M | Buy |
| SUIUSDSUI / US Dollar |  Coinbase | 1.1668 USD | −0.05% | 45.4 M | −23.47% | 1.1726 USD | 1.0972 USD | 14.06 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 1.1672 USDC | −0.02% | 45.4 M | −23.47% | 1.1726 USDC | 1.0972 USDC | 14.06 M | Buy |
| SUIUSDTSui/USDT | OKX | 1.1669 USDT | −0.08% | 43.13 M | −12.11% | 1.1722 USDT | 1.0977 USDT | 18.27 M | Buy |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.1665 USDT | −0.10% | 37.71 M | +76.00% | 1.1721 USDT | 1.0976 USDT | 17.88 M | Buy |
| SUIUSDTSui |  Bitkub | 1.1651 USDT | +0.03% | 37.23 M | +78.13% | 1.1840 USDT | 1.0960 USDT | 23.18 M | Buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1662 USDT | −0.08% | 36.87 M | −27.19% | 1.1717 USDT | 1.0971 USDT | 12.41 M | Buy |
| SUIKRWSui / KRW |  UpBit | 1,583.0 KRW | −0.25% | 35.63 M | −34.35% | 1,589.0 KRW | 1,492.0 KRW | 15.96 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.1658 USDC | −0.03% | 33.67 M | −20.00% | 1.1709 USDC | 1.0964 USDC | 12.53 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.1673 USDT | +0.03% | 32.41 M | +20.63% | 1.1732 USDT | 1.0967 USDT | 12.22 M | Buy |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.1667 USDT | −0.04% | 29.79 M | +6.59% | 1.1711 USDT | 1.0975 USDT | 10.16 M | Buy |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.1664 USDT | −0.03% | 28.73 M | −27.90% | 1.1712 USDT | 1.0970 USDT | 9.47 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 1.1669 USDT | −0.06% | 26.43 M | −10.08% | 1.1726 USDT | 1.0976 USDT | 13.22 M | Buy |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1656 USDT | −0.15% | 22.82 M | +4.75% | 1.1719 USDT | 1.0975 USDT | 8.57 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.1671 USD | +0.02% | 22.41 M | −13.68% | 1.1718 USD | 1.0971 USD | 7.36 M | Buy |
| SUIUSDCSUI / USD Coin | Binance | 1.1667 USDC | −0.03% | 20.57 M | −39.31% | 1.1718 USDC | 1.0971 USDC | 8.3 M | Buy |
| SUIUSDTSui/Tether |  Gate | 1.1670 USDT | −0.05% | 18.61 M | +4.90% | 1.1724 USDT | 1.0965 USDT | 6.75 M | Buy |
| SUIUSDTSui / Tether US | WhiteBIT | 1.1660 USDT | −0.17% | 18.13 M | −15.04% | 1.1730 USDT | 1.0972 USDT | 6.28 M | Buy |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1663 USDT | −0.07% | 17.56 M | −21.46% | 1.1726 USDT | 1.0972 USDT | 5.59 M | Buy |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.1673 USDT | +1.44% | 15.68 M | −32.13% | 1.1800 USDT | 1.0975 USDT | 8.13 M | Buy |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.16593 USDT | −0.12% | 15 M | +34.83% | 1.17155 USDT | 1.10029 USDT | 4.32 M | Buy |
| SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031) | OKX | 1.1660 USD | −0.08% | 14.74 M | −31.97% | 1.1716 USD | 1.0969 USD | 5.99 M | Buy |
| SUIUSDTSUI/USD TETHER | BloFin | 1.1671 USDT | −0.06% | 13.52 M | +43.33% | 1.1720 USDT | 1.0981 USDT | 3.76 M | Buy |
| SUIEURSui / Euro |  Bitvavo | 1.0297 EUR | +0.27% | 10.82 M | −30.56% | 1.0332 EUR | 0.9651 EUR | 3.37 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,583.0000 KRW | −0.31% | 10.6 M | −33.43% | 1,589.0000 KRW | 1,494.0000 KRW | 3.78 M | Buy |
| SUIUSDT.PSUI USDT PERPETUAL | Pionex | 1.1659 USDT | −0.10% | 10.13 M | −37.25% | 1.1716 USDT | 1.0972 USDT | 3.46 M | Buy |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.1647 USDT | −0.15% | 10 M | +11.82% | 1.1694 USDT | 1.0962 USDT | 2.69 M | Buy |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.1637 USD | −0.24% | 8.18 M | −23.26% | 1.1716 USD | 1.0952 USD | 3.01 M | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.1672 USDT | −0.01% | 6.88 M | +26.77% | 1.1699 USDT | 1.0988 USDT | 1.85 M | Buy |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.1663 USDC | −0.08% | 6.51 M | −0.68% | 1.1715 USDC | 1.0971 USDC | 2.4 M | Buy |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.1652 USDT | −0.17% | 5.95 M | +7.72% | 1.1722 USDT | 1.0975 USDT | 1.91 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 1.1674 USDT | −0.02% | 5.87 M | −19.07% | 1.1721 USDT | 1.0975 USDT | 1.85 M | Buy |
| SUIUSDTSui/USD Tether Spot | BingX | 1.1667 USDT | −0.08% | 5.34 M | +14.92% | 1.1722 USDT | 1.0976 USDT | 1.86 M | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.1654 USDC | −0.11% | 5.17 M | −14.51% | 1.1728 USDC | 1.0921 USDC | 1.34 M | Buy |
| SUIEURSUI / Euro | Kraken | 1.0298 EUR | +0.24% | 5.16 M | −40.19% | 1.0338 EUR | 0.9653 EUR | 1.98 M | Buy |
| SUITRYSui / Türk lirası | WhiteBIT | 57.09 TRY | −0.07% | 4.69 M | −22.27% | 57.46 TRY | 53.70 TRY | 997.26 K | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.1685 USDC | −0.32% | 4.52 M | −38.62% | 1.1740 USDC | 1.1000 USDC | 2.01 M | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.16570 USD | −0.10% | 4.41 M | +22.06% | 1.17149 USD | 1.09807 USD | 1.33 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.1658 USDC | −0.03% | 3.44 M | −15.46% | 1.1709 USDC | 1.0964 USDC | 1.28 M | Buy |
| SUIUSDC.PSui/USDC | Toobit | 1.1653 USDC | −0.06% | 3.43 M | −20.53% | 1.1707 USDC | 1.0966 USDC | 1.27 M | Buy |
| SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1664 USDT | −0.07% | 3.36 M | −42.08% | 1.1709 USDT | 1.0973 USDT | 604.58 K | Buy |
| SUIUSDCSui/USDC | OKX | 1.1667 USDC | −0.13% | 3.21 M | +3.12% | 1.1717 USDC | 1.0973 USDC | 1.17 M | Buy |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.1653 USD | −0.14% | 3.12 M | −9.17% | 1.1704 USD | 1.0961 USD | 1.34 M | Buy |
| SUITRYSUI / Turkish Lira | Binance | 57.13 TRY | −0.12% | 2.4 M | −33.04% | 57.45 TRY | 53.79 TRY | 815.3 K | Buy |
| SUIJPYSUI / JPY | Binance | 183.85 JPY | +0.08% | 2.35 M | −41.46% | 184.49 JPY | 172.80 JPY | 640.66 K | Buy |
| SUIBTCSUI / Bitcoin | Binance | 0.00001385 BTC | −0.93% | 2.29 M | +47.56% | 0.00001400 BTC | 0.00001320 BTC | 1.19 M | Buy |
| SUIUSDSUI / US Dollar | Binance | 1.16710653 USD | −0.04% | 2.26 M | +47.84% | 1.17285020 USD | 1.09429307 USD | 1.19 M | Buy |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.1669 USDC | −0.02% | 2.04 M | −13.52% | 1.1712 USDC | 1.0972 USDC | 754.63 K | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 1.1674 USDT | +1.51% | 1.85 M | −2.62% | 1.1787 USDT | 1.0973 USDT | 789.04 K | Buy |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 1.13952 USDT | +0.77% | 1.54 M | +12.91% | 1.18960 USDT | 0.84452 USDT | 1.16 M | Buy |
| SUIUSDTSUI / USDT | KCEX | 1.1673 USDT | −0.04% | 1.44 M | +18.41% | 1.1723 USDT | 1.0978 USDT | 456.46 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 1.16600 USD | −0.07% | 1.2 M | −37.17% | 1.17174 USD | 1.09421 USD | 372.3 K | Buy |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.1660 USDC | 0.00% | 1.19 M | +13.91% | 1.1708 USDC | 1.0969 USDC | 527.26 K | Buy |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.1658 USD | −0.03% | 1.05 M | −55.68% | 1.1708 USD | 1.0966 USD | 348.38 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 1.0289 EUR | +0.19% | 925.46 K | −11.36% | 1.0334 EUR | 0.9613 EUR | 317.79 K | Buy |
| SUIEURSui/EUR | OKX | 1.0288 EUR | +0.27% | 854.02 K | −6.38% | 1.0334 EUR | 0.9653 EUR | 162.92 K | Buy |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.1638 USD | −0.13% | 821.76 K | −59.59% | 1.1705 USD | 1.0961 USD | 382.39 K | Buy |
| SUIUSDTSUI / TetherUS |  Binance.US | 1.1693 USDT | +0.16% | 796.26 K | −39.13% | 1.1717 USDT | 1.0986 USDT | 307.99 K | Buy |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1638 USDC | −0.05% | 777.18 K | −40.93% | 1.1703 USDC | 1.0969 USDC | 265.86 K | Buy |
| SUIUSDCSUI/USDC | BloFin | 1.1657 USDC | −0.09% | 713.86 K | −47.45% | 1.1718 USDC | 1.0972 USDC | 299.4 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 1.16686 USDT | −0.07% | 707.43 K | −35.26% | 1.17214 USDT | 1.09677 USDT | 138.56 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001388 BTC | −0.64% | 623.51 K | −2.42% | 0.00001400 BTC | 0.00001328 BTC | 181.32 K | Buy |
| SUIUSDSui/USD | OKX | 1.1700 USD | +0.26% | 619.8 K | +13.85% | 1.1700 USD | 1.0974 USD | 257.4 K | Buy |
| SUIUSDCSui/USD Coin Spot | BingX | 1.1677 USDC | +0.03% | 552.3 K | −33.67% | 1.1714 USDC | 1.0970 USDC | 220.03 K | Buy |
| SUIUSDCSUI / USDC | KCEX | 1.1670 USDC | −0.01% | 526.24 K | −33.96% | 1.1714 USDC | 1.0973 USDC | 214.8 K | Buy |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.1659 USDC | −0.03% | 359.84 K | −15.80% | 1.1708 USDC | 1.0966 USDC | 126.95 K | Buy |
| SUIGBPSUI / British Pound | Kraken | 0.8843 GBP | +0.69% | 318.92 K | −76.99% | 0.8924 GBP | 0.8284 GBP | 93.44 K | Buy |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.1672 USD | +0.09% | 318.64 K | +27.97% | 1.1697 USD | 1.0975 USD | 88.94 K | Buy |
| SUITHBSUI | Bitkub | 39.27 THB | +0.72% | 298.61 K | +31.41% | 42.00 THB | 37.00 THB | 165.38 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0405 USDT | −0.60% | 269.07 K | −40.16% | 1.0832 USDT | 0.9132 USDT | 69.87 K | Buy |
| SUIUSDSUI / USD | Binance.US | 1.1701 USD | +0.38% | 255.05 K | −27.44% | 1.1701 USD | 1.0998 USD | 48.51 K | Buy |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.1684 USDC | +0.18% | 246.82 K | −35.45% | 1.1694 USDC | 1.0971 USDC | 82.15 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 1.1706 USDC | +0.44% | 245.96 K | −16.94% | 1.1718 USDC | 1.0980 USDC | 37.02 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 1.1680 USDT | +0.12% | 239.99 K | +0.19% | 1.1701 USDT | 1.0990 USDT | 91.47 K | Buy |
| SUIEURSUI / Euro | Binance | 1.0313 EUR | +0.65% | 230.43 K | −33.64% | 1.0331 EUR | 0.9625 EUR | 121.71 K | Buy |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.019983 USDT | +1.76% | 223.28 K | +20.35% | 0.020394 USDT | 0.016559 USDT | 7.73 M | Buy |
| SUIUSTSUI / UST |  Bitfinex | 1.16750000 USDT | +0.31% | 208.7 K | −18.14% | 1.17200000 USDT | 1.09550000 USDT | 86.33 K | Buy |
| SUIUSDTSUI / TETHER | CoinEx | 1.1605 USDT | −0.61% | 189.18 K | +23.16% | 1.1676 USDT | 1.1066 USDT | 48.62 K | Buy |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.40852 USDT | +1.16% | 187.26 K | −44.63% | 0.51446 USDT | 0.39588 USDT | 233.15 K | Buy |
| SUIUSDCSUI / USDC | MEXC | 1.1669 USDC | +0.03% | 183.94 K | −0.07% | 1.1708 USDC | 1.0978 USDC | 32.66 K | Buy |
| SUIUSDSUI / Dollar | Bitfinex | 1.17000000 USD | +0.15% | 177.2 K | −55.23% | 1.17290000 USD | 1.09330000 USD | 46.96 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001389 BTC | −0.71% | 168.06 K | −56.06% | 0.00001397 BTC | 0.00001319 BTC | 46.92 K | Buy |
| SUIUSDC.PSUIUSDC Perpetual Futures Contract |  Deribit | 1.1700 USDC | +1.45% | 159.58 K | +347.89% | 1.1700 USDC | 1.1413 USDC | 14.9 K | Strong buy |
| SUIBRLSUI / BRL | Binance | 6.10 BRL | −0.16% | 133.59 K | +49.31% | 6.11 BRL | 5.72 BRL | 77.73 K | Buy |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.1647 USDC | −0.15% | 111.93 K | +19.24% | 1.1695 USDC | 1.0975 USDC | 57.29 K | Buy |
| SUIEURSui / Euro | Bitstamp | 1.03070 EUR | +0.76% | 108.29 K | −58.26% | 1.03283 EUR | 0.96600 EUR | 28.62 K | Buy |
| SUIRLUSDSUIRL / U.S. Dollar |  Gemini | 1.180700 USD | −0.17% | 102.23 K | −40.84% | 1.180700 USD | 1.112100 USD | 17.78 K | Buy |
| SUIUSDSUI / U.S. Dollar | Gemini | 1.180700 USD | −0.17% | 102.23 K | −40.84% | 1.180700 USD | 1.112100 USD | 17.78 K | Buy |
| SUIUSDCSUIU / SDC | Gemini | 1.180700 USDC | −0.17% | 102.22 K | −40.84% | 1.180700 USDC | 1.112100 USDC | 17.78 K | Buy |