Exchanges
Get Overtake / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 TAKEUSDT.PTAKE / TetherUS PERPETUAL CONTRACT |  Binance | 0.06821 USDT | −28.55% | 666.04 M | +52,194.86% | 0.09759 USDT | 0.06732 USDT | 420.19 M | Buy |
| TAKEUSDT.PTAKE / Tether USD PERPETUAL CONTRACT |  LBANK | 0.06827 USDT | −28.59% | 122.72 M | +14,161.92% | 0.09744 USDT | 0.06746 USDT | 139.56 M | Buy |
| TAKEUSDT.POVERTAKE/TetherUS |  Toobit | 0.06866 USDT | −28.14% | 70.19 M | +38,303.25% | 0.09762 USDT | 0.06751 USDT | 43.65 M | Buy |
| TAKEUSDT.POVERTAKE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.06803 USDT | −28.76% | 50.02 M | +39,398.42% | 0.09745 USDT | 0.06753 USDT | 38.5 M | Buy |
| TAKEUSDTOVERTAKE/Tether |  Gate | 0.067936 USDT | −28.76% | 43.46 M | +51,230.76% | 0.097319 USDT | 0.067000 USDT | 29.93 M | Buy |
| TAKEUSDT.POVERTAKE / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.06846 USDT | −28.36% | 34.65 M | +28,342.55% | 0.09765 USDT | 0.06745 USDT | 23.58 M | Buy |
| TAKEUSDT.POVERTAKE/USD Tether Perpetual Contract |  BingX | 0.06802 USDT | −28.74% | 11.8 M | +410.84% | 0.09750 USDT | 0.06745 USDT | 11.02 M | Buy |
| TAKEUSDT.PTAKE USDT PERPETUAL |  Pionex | 0.06771 USDT | −29.13% | 11.57 M | +129,840.65% | 0.09753 USDT | 0.06744 USDT | 5.55 M | Buy |
| TAKEUSDTOvertake / USDT |  MEXC | 0.06848 USDT | −28.07% | 5.93 M | +6,415.52% | 0.10165 USDT | 0.06771 USDT | 1.9 M | Buy |
| TAKEUSDT.POVERTAKE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.06809 USDT | −28.60% | 1.71 M | +16,599.94% | 0.09653 USDT | 0.06804 USDT | 88.33 K | Buy |
| TAKEUSDTOVERTAKE / TETHER |  CoinEx | 0.081062 USDT | −14.69% | 38.21 K | +6,405.06% | 0.099283 USDT | 0.079575 USDT | 12.65 K | Buy |
| TAKEWBNB_46BB9ATAKE / Wrapped BNB on BSC (0x46bB9a29bFa5397B30A96a316875496EC2556dd2) |  PancakeSwap v3 (BNB chain) | 0.0000896 WBNB | −27.93% | — | — | 0.0001271 WBNB | 0.0000878 WBNB | 1.15 B | Buy |
| TAKEUSDT.PTAKE vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.06815 USDT | −28.67% | — | — | 0.09752 USDT | 0.06755 USDT | 1.33 B | Buy |
| TAKEUSDT.PTAKE/Tether Perpetual Contract |  KuCoin | 0.06786 USDT | −28.77% | — | — | 0.09750 USDT | 0.06721 USDT | 1.85 M | Buy |
| TAKEUSDT.PTAKE / Tether PERPETUAL FUTURES | MEXC | 0.06774 USDT | −29.21% | — | — | 0.09821 USDT | 0.06727 USDT | 601.77 K | Buy |
| TAKESUI_3F7739TAKE / Sui on Sui (0x3f77391f6b33ca2967430490c68dab38596608d05fc19d1ac9c3797595a8fddb) |  Cetus (Sui) | 0.07185 SUI | −27.56% | — | — | 0.10054 SUI | 0.07141 SUI | 72.97 K | Sell |
| TAKETAKE / Sui |  Turbos Finance (Sui) | 0.06791 USD | −28.51% | — | — | 0.09658 USD | 0.06775 USD | 5.85 K | Buy |
| TAKEUSDT.POVERTAKE / TETHERUS PERPETUAL CONTRACT | Gate | 0.06858 USDT | −28.11% | — | — | 0.09746 USDT | 0.06740 USDT | 2.98 M | Buy |
| TAKETAKE / WBNB | PancakeSwap v3 (BNB chain) | 0.0685 USD | −28.21% | — | — | 0.0975 USD | 0.0673 USD | 84.21 M | Buy |
| TAKEUSDT.PTAKE/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.06850 USDT | −28.33% | — | — | 0.09751 USDT | 0.06754 USDT | 3.61 M | Buy |
| TAKETAKE / Sui | Cetus (Sui) | 0.06789 USD | −28.51% | — | — | 0.09660 USD | 0.06789 USD | 5.8 K | Buy |
| TAKESUI_110397TAKE / Sui on Sui (0x110397f2c2425f4439ce743a3c63e694e0f57bd1328175178c6ea7809e823dca) | Turbos Finance (Sui) | 0.07184 SUI | −27.50% | — | — | 0.10048 SUI | 0.07163 SUI | 73.91 K | Sell |