Get started
Theta TokenTheta TokenTheta Token
#153#153#153

Theta Token

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get Theta Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
THETAUSDTTheta / Tether USDHTX0.1338 USDT+4.45%2.33 M+70.57%0.1346 USDT0.1274 USDT17.55 M
Neutral
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.1336 USDT+4.62%2.31 M−4.33%0.1345 USDT0.1272 USDT10.76 M
Neutral
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.1337 USDT+4.53%2.08 M−2.24%0.1345 USDT0.1273 USDT12.86 M
Neutral
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1337 USDT+4.53%1.98 M−0.81%0.1344 USDT0.1273 USDT12.23 M
Neutral
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.1338 USDT+4.61%1.66 M−11.24%0.1344 USDT0.1274 USDT10.06 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.13371 USDT+4.76%764.82 K+13.48%0.13459 USDT0.12713 USDT4.66 M
Neutral
THETAUSDT.PTHETA NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.13371 USDT+4.76%764.11 K+13.37%0.13459 USDT0.12713 USDT4.66 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.13371 USDT+4.76%753.46 K+12.28%0.13459 USDT0.12713 USDT4.67 M
Neutral
THETAUSDTTheta Token / TetherUSBinance0.1340 USDT+4.61%566.54 K+132.40%0.1347 USDT0.1276 USDT3.81 M
Neutral
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.1338 USDT+4.69%516.34 K+16.80%0.1351 USDT0.1273 USDT2.41 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.1337 USDT+4.78%470.11 K+11.78%0.1345 USDT0.1271 USDT395.09 K
Neutral
THETAUSDT.PTheta Network/TetherUSToobit0.1336 USDT+4.46%338.71 K−10.25%0.1344 USDT0.1273 USDT1.89 M
Neutral
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1337 USDT+4.62%276.52 K+145.88%0.1345 USDT0.1274 USDT1.97 M
Neutral
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.1336 USDT+4.37%220.01 K+131.22%0.1344 USDT0.1274 USDT1.54 M
Neutral
THETAUSDTTHETA/TETHER USDTBitrue0.133 USDT+3.10%197.61 K+65.07%0.135 USDT0.127 USDT1.44 M
Neutral
THETAUSDT.PTheta perpetual contractWhiteBIT0.1338 USDT+5.11%193.96 K−2.75%0.1347 USDT0.1268 USDT1.08 M
Neutral
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.1336 USDT+4.54%187.73 K−12.98%0.1344 USDT0.1274 USDT983.84 K
Neutral
THETAUSDCTHETA/USD COINBitrue0.133 USDC+3.91%164.98 K+44.51%0.135 USDC0.124 USDC1.2 M
Sell
THETAXRPTHETA/XRPBitrue0.125 XRP+5.04%149.8 K+61.33%0.127 XRP0.118 XRP1.08 M
Neutral
THETAUSDTTheta / Tether USWhiteBIT0.1340 USDT+4.61%136.54 K−22.49%0.1349 USDT0.1274 USDT721.61 K
Neutral
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.1337 USDT+4.21%121.63 K+24.49%0.1341 USDT0.1276 USDT773.4 K
Neutral
THETAUSDTTHETA/USDTOKX0.1341 USDT+4.52%117.75 K+29.52%0.1347 USDT0.1276 USDT696.12 K
Neutral
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.133784 USDT+4.53%103.44 K+62.99%0.134619 USDT0.127230 USDT596.09 K
Neutral
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.1336 USDT+4.54%100.56 K−8.06%0.1345 USDT0.1271 USDT566.53 K
Neutral
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1336 USDT+4.46%70.76 K+165.78%0.1344 USDT0.1274 USDT67.49 K
Neutral
THETAKRWTheta Token / KRWUpBit191.0 KRW+4.37%51.5 K+2.98%191.0 KRW181.0 KRW357.72 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0.1341 USDT+4.85%43.83 K+22.45%0.1348 USDT0.1274 USDT237.07 K
Neutral
THETATRYTheta Token / Turkish LiraBinance6.365 TRY+4.64%40.25 K+37.13%6.422 TRY6.064 TRY272.41 K
Neutral
THETAUSDCTheta Token / USD CoinBinance0.1341 USDC+4.68%26.83 K+70.13%0.1346 USDC0.1276 USDC164.67 K
Neutral
THETAKRWTHETA / South Korean WonBithumb187.0 KRW+3.31%26.67 K+580.13%188.0 KRW178.0 KRW194.78 K
Sell
THETAUSDTTHETAUSDT SPOTBybit0.1340 USDT+4.69%26.47 K−29.46%0.1345 USDT0.1276 USDT156.4 K
Neutral
THETAUSDCTheta / USD CoinWhiteBIT0.1337 USDC+4.05%25.1 K−24.00%0.1348 USDC0.1273 USDC141.76 K
Neutral
THETAUSDTTheta/TetherGate0.1339 USDT+4.61%23.46 K+12.58%0.1346 USDT0.1276 USDT143.33 K
Neutral
THETAUSDTTHETA / TetherKuCoin0.1336 USDT+4.13%17.07 K+86.49%0.1342 USDT0.1278 USDT115.17 K
Neutral
THETABTCTheta / BitcoinWhiteBIT0.000002074 BTC+4.01%14.64 K−8.71%0.000002098 BTC0.000001987 BTC52.48 K
Neutral
THETAUSDTTHETA / TETHERCoinEx0.134100 USDT+4.41%13.03 K−0.31%0.134700 USDT0.128181 USDT59.32 K
Neutral
THETAUSDT.PTHETA USDT PERPETUALPionex0.1337 USDT+4.53%11.22 K−48.01%0.1343 USDT0.1275 USDT81.09 K
Neutral
THETAUSDTHETA / USDCrypto.com0.13444 USD+5.20%8.37 K−9.99%0.13473 USD0.12763 USD13.59 K
Neutral
THETABTCTheta Token / BitcoinBinance0.00000208 BTC+4.00%4.54 K−66.91%0.00000210 BTC0.00000200 BTC31.23 K
Neutral
THETAUSDTheta Token / US DollarBinance0.13410001 USD+4.27%4.26 K−67.74%0.13508834 USD0.12791268 USD31.23 K
Neutral
THETAUSDTTHETA / TetherCrypto.com0.13444 USDT+4.79%3.23 K+55.17%0.13460 USDT0.12821 USDT15.23 K
Neutral
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.1340 USDT+4.36%2.28 K+54.87%0.1347 USDT0.1276 USDT16.79 K
Neutral
THETABTCTHETA / BITCOINCoinEx0.20793e-5 BTC+4.04%2.28 K−0.54%0.20998e-5 BTC0.19986e-5 BTC11.02 K
Neutral
THETAUSDCTHETA / USD COINCoinEx0.134065 USDC+4.57%2.22 K−2.83%0.134442 USDC0.127505 USDC10.56 K
Neutral
THETAUSDTheta Token / USDBinance.US0.133 USD+3.91%2.15 K−52.19%0.133 USD0.128 USD6.08 K
Neutral
THETAUSDT.3STHETA3xShort/TetherGate0.022527 USDT−12.17%1.66 K+32.51%0.026018 USDT0.022024 USDT55.26 K
Sell
THETAUSDT.3LTHETA3xLong/TetherGate0.30401 USDT+12.83%1.37 K+73.18%0.31184 USDT0.26701 USDT3.97 K
Buy
THETAEURTHETA/EUROKX0.1149 EUR+4.08%1.13 K−47.78%0.1149 EUR0.1107 EUR8.01 K
Sell
THETAUSDCTHETA/USDCOKX0.1343 USDC+4.27%1.09 K+8.74%0.1343 USDC0.1287 USDC6.64 K
Neutral
THETAUSDTTheta Token / TetherUSBinance.US0.135 USDT+3.85%915−78.87%0.135 USDT0.128 USDT5.36 K
Neutral
THETAUSDTHETA/USDOKX0.1304 USD+1.95%124−62.25%0.1304 USD0.1304 USD722
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0.13424 USD+4.45%——0.13424 USD0.12777 USD17.58 K
Neutral
THETAUSDT.PTHETA/Tether Perpetual ContractKuCoin0.1338 USDT+4.45%——0.1345 USDT0.1275 USDT3.97 M
Neutral
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.1340 USD+4.20%——0.1341 USD0.1280 USD66.24 K
Neutral
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.1334 USD+4.46%——0.1346 USD0.1270 USD86.53 M
Neutral
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.1337 USDT+4.62%——0.1344 USDT0.1274 USDT624.65 M
Neutral
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.1337 USDT+4.53%——0.1344 USDT0.1273 USDT2.83 M
Neutral
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.1337 USDT+4.70%——0.1342 USDT0.1270 USDT319.19 K
Neutral
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.1336 USDT+4.70%——0.1343 USDT0.1272 USDT15.1 M
Neutral
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.1336 USDT+4.54%——0.1343 USDT0.1272 USDT646.89 K
Neutral
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.1336 USDT+4.62%——0.1628 USDT0.1242 USDT1.98 M
Neutral