Exchanges
Get Intuition / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 TRUSTUSDT.PIntuition/USD Tether Perpetual Contract |  BingX | 0.05201 USDT | −0.76% | 6.52 M | +0.21% | 0.05302 USDT | 0.05076 USDT | 82.82 M | Buy |
| TRUSTUSDT.PTRUST / TetherUS PERPETUAL CONTRACT |  Binance | 0.05204 USDT | −0.55% | 1.11 M | −37.81% | 0.05305 USDT | 0.05069 USDT | 13.33 M | Buy |
| TRUSTUSDT.PIntuition/TetherUS |  Toobit | 0.05199 USDT | −0.80% | 952.05 K | +11.20% | 0.05296 USDT | 0.05076 USDT | 9.67 M | Buy |
| TRUSTUSDT.PTRUSTUSDT Perpetual Contract |  Zoomex | 0.05198 USDT | −0.55% | 290.94 K | −31.99% | 0.05308 USDT | 0.05071 USDT | 3.12 M | Buy |
| TRUSTUSDT.PTRUSTUSDT Perpetual Contract |  Bybit | 0.05198 USDT | −0.76% | 290.82 K | −32.02% | 0.05308 USDT | 0.05071 USDT | 3.12 M | Buy |
| TRUSTUSDT.PINTUITION/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.05198 USDT | −0.76% | 290.45 K | −32.11% | 0.05308 USDT | 0.05071 USDT | 3.12 M | Buy |
| TRUSTKRWIntuition / KRW |  UpBit | 73.90 KRW | −0.94% | 185.9 K | −30.66% | 75.60 KRW | 72.00 KRW | 2.72 M | Buy |
| TRUSTUSDT.PTRUSTUSDT Perpetual Swap Contract |  OKX | 0.05202 USDT | −0.65% | 154.37 K | −36.70% | 0.05297 USDT | 0.05066 USDT | 87.49 K | Buy |
| TRUSTUSDT.PIntuition / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.05203 USDT | −0.65% | 96.7 K | +1.50% | 0.05296 USDT | 0.05077 USDT | 1.29 M | Buy |
| TRUSTKRWTRUST / South Korean Won |  Bithumb | 72.9900 KRW | −0.96% | 92.51 K | +34.66% | 74.3800 KRW | 70.9200 KRW | 1.57 M | Neutral |
| TRUSTUSDT.PIntuition / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.05201 USDT | −0.67% | 91.17 K | −31.02% | 0.05298 USDT | 0.05072 USDT | 1.2 M | Buy |
| TRUSTUSDIntuition / US Dollar |  Coinbase | 0.05191 USD | −0.78% | 84.16 K | −59.53% | 0.05309 USD | 0.05067 USD | 822.25 K | Buy |
| TRUSTUSDCIntuition / USDC | Coinbase | 0.05191 USDC | −0.78% | 83.95 K | −59.63% | 0.05309 USDC | 0.05067 USDC | 821 K | Buy |
| TRUSTUSDTTRUSTUSDT SPOT |  Bitget | 0.05189 USDT | −0.78% | 78.77 K | −61.24% | 0.05290 USDT | 0.05069 USDT | 671.27 K | Buy |
| TRUSTUSDTIntuition / Tether SPOT | BITUNIX | 0.05195 USDT | −0.52% | 70.55 K | −1.13% | 0.05284 USDT | 0.05064 USDT | 897.01 K | Buy |
| TRUSTUSDTIntuition / USDT |  MEXC | 0.05198 USDT | −0.86% | 66.31 K | −10.03% | 0.05301 USDT | 0.05086 USDT | 790.64 K | Buy |
| TRUSTUSDT.PTRUSTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05215 USDT | −1.02% | 56.77 K | +51.62% | 0.05302 USDT | 0.05093 USDT | 355.94 K | Buy |
| TRUSTEURIntuition / Euro |  Bitvavo | 0.044529 EUR | −1.77% | 51.42 K | +40.64% | 0.045678 EUR | 0.043927 EUR | 562.58 K | Neutral |
| TRUSTUSDTIntuition/Tether |  Gate | 0.05203 USDT | −0.38% | 42.64 K | −34.72% | 0.05299 USDT | 0.05073 USDT | 518.74 K | Buy |
| TRUSTUSDTIntuition/USD Tether Spot | BingX | 0.05202 USDT | −0.52% | 29.79 K | +2.53% | 0.05289 USDT | 0.05072 USDT | 390.14 K | Buy |
| TRUSTUSDTRUST / U. S. Dollar |  Kraken | 0.05186 USD | −0.92% | 25.58 K | −41.73% | 0.05268 USD | 0.05073 USD | 230.61 K | Buy |
| TRUSTUSDTIntuition / USDT | KCEX | 0.05210 USDT | −0.61% | 19.21 K | +0.01% | 0.05290 USDT | 0.05099 USDT | 241.38 K | Buy |
| TRUSTUSDTTRUST / USDT Spot Trading Pair |  Phemex | 0.05206 USDT | +0.02% | 16.67 K | −27.55% | 0.05291 USDT | 0.05046 USDT | 168.54 K | Buy |
| TRUSTEURTRUST / Euro | Kraken | 0.04469 EUR | −1.59% | 16.33 K | +13.07% | 0.04565 EUR | 0.04393 EUR | 92.48 K | Buy |
| TRUSTUSDT.PTRUST USDT PERPETUAL |  Pionex | 0.0520 USDT | −0.57% | 12.91 K | +17.39% | 0.0529 USDT | 0.0507 USDT | 120.88 K | Buy |
| TRUSTUSDTIntuition / Tether |  KuCoin | 0.05196 USDT | −0.69% | 5.46 K | −76.22% | 0.05268 USDT | 0.05064 USDT | 35.13 K | Buy |
| TRUSTUSDTINTUITION / TETHER |  CoinEx | 0.051723 USDT | −1.03% | 1.9 K | −16.95% | 0.052661 USDT | 0.050957 USDT | 24.47 K | Neutral |
| TRUSTUSDIntuition / USD |  Crypto.com | 0.05039 USD | −0.40% | 287 | +1.73% | 0.05039 USD | 0.05039 USD | 859 | Sell |
| TRUSTBTCIntuition / BTC | UpBit | 0.000000730 BTC | −5.19% | 8 | 0.00% | 0.000000730 BTC | 0.000000730 BTC | 173 | Sell |
| TRUSTUSDTIntuition / USDT | UpBit | 0.038510 USDT | 0.00% | 2 | +100.00% | 0.038510 USDT | 0.038510 USDT | 50 | Sell |
| TRUSTUSDT.PIntuition/Tether Perpetual Contract | KuCoin | 0.05212 USDT | −0.69% | — | — | 0.05321 USDT | 0.05067 USDT | 563.6 K | Buy |
| TRUSTUSDT.PTRUST/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.05199 USDT | −0.69% | — | — | 0.05300 USDT | 0.05078 USDT | 1.43 M | Buy |
| TRUSTUSDT.PTRUST / Tether PERPETUAL FUTURES | MEXC | 0.05199 USDT | −0.71% | — | — | 0.05290 USDT | 0.05077 USDT | 1.77 M | Buy |
| TRUSTUSDT.PINTUITION / TETHERUS PERPETUAL CONTRACT | Gate | 0.05242 USDT | −0.49% | — | — | 0.05306 USDT | 0.05101 USDT | 19.02 K | Buy |
| TRUSTUSD.PIntuition USD Perpetual | Crypto.com | 0.05184 USD | −1.05% | — | — | 0.05260 USD | 0.05095 USD | 670 | Buy |