Get started
Virtuals Protocol / USDCVirtuals Protocol / USDCVirtuals Protocol / USDC

Virtuals Protocol / USDC

No trades
No trades
OverviewNewsCommunityTechnicalsMarkets

Exchanges

Get Virtuals Protocol / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
VIRTUALUSDT.PVirtual Protocol perpetual contractWhiteBIT0.5629 USDT+1.66%9.8 M−14.01%0.5671 USDT0.5464 USDT10.75 M
Sell
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACTBinance0.5641 USDT+1.64%9.74 M+17.89%0.5673 USDT0.5482 USDT12.9 M
Sell
VIRTUALUSDT.PVirtuals Protocol/USD Tether Perpetual ContractBingX0.5642 USDT+1.60%7.04 M+5.40%0.5674 USDT0.5483 USDT8.97 M
Sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractZoomex0.5635 USDT+1.51%6.86 M+74.35%0.5674 USDT0.5482 USDT9.13 M
Sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractBybit0.5635 USDT+1.49%6.86 M+73.98%0.5674 USDT0.5482 USDT9.13 M
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.5638 USDT+1.55%6.82 M+73.27%0.5674 USDT0.5482 USDT9.07 M
Sell
VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACTLBANK0.5636 USDT+1.55%6.43 M+15.65%0.5669 USDT0.5483 USDT8.53 M
Sell
VIRTUALUSDTVIRTUAL / Tether USDHTX0.5643 USDT+0.95%3.95 M+95.96%0.5651 USDT0.5584 USDT107.42 K
Sell
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap ContractOKX0.5641 USDT+1.60%2.99 M+40.95%0.5676 USDT0.5484 USDT1.96 M
Sell
VIRTUALUSDT.PVirtuals Protocol/TetherUSToobit0.5640 USDT+1.60%2.5 M+5.17%0.5675 USDT0.5482 USDT3.24 M
Sell
VIRTUALUSDTVIRTUAL / TetherUSBinance0.5642 USDT+1.53%2.21 M+47.34%0.5678 USDT0.5490 USDT2.61 M
Sell
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.5636 USDT+1.48%2.19 M+47.58%0.5675 USDT0.5484 USDT2.69 M
Sell
VIRTUALKRWVirtuals Protocol / KRWUpBit800.0 KRW+1.27%1.36 M+63.53%805.0 KRW780.0 KRW2.08 M
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.5639 USDT+1.59%1.04 M+50.03%0.5673 USDT0.5483 USDT1.48 M
Sell
VIRTUALUSDTVirtuals Protocol/USDTOKX0.5646 USDT+1.64%946.09 K+128.08%0.5679 USDT0.5490 USDT1.21 M
Sell
VIRTUALUSDT.PVirtuals Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.5641 USDT+1.60%878.09 K+25.01%0.5673 USDT0.5483 USDT1.14 M
Sell
VIRTUALUSDTVIRTUALUSDT SPOTBybit0.5646 USDT+1.62%844.94 K+79.15%0.5679 USDT0.5489 USDT1.11 M
Sell
VIRTUALKRWVIRTUAL / South Korean WonBithumb800.0000 KRW+1.14%817.49 K+14.14%806.0000 KRW780.0000 KRW1.19 M
Sell
VIRTUALUSDTVirtual Protocol / Tether USWhiteBIT0.5648 USDT+1.56%747.79 K−23.68%0.5676 USDT0.5488 USDT969.69 K
Sell
VIRTUALUSDTVirtuals Protocol/TetherGate0.5640 USDT+1.57%339.39 K+116.67%0.5676 USDT0.5493 USDT446.85 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHERBloFin0.5643 USDT+1.69%317.5 K+21.36%0.5677 USDT0.5487 USDT417.13 K
Sell
VIRTUALUSDTVIRTUALUSDT SPOTBitget0.5644 USDT+1.55%274.9 K+79.56%0.5676 USDT0.5494 USDT325.07 K
Sell
VIRTUALUSDCVIRTUAL / USD CoinBinance0.5646 USDC+1.58%250.05 K+87.41%0.5674 USDC0.5488 USDC322.05 K
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5635 USDT+1.55%211.15 K+79.70%0.5668 USDT0.5485 USDT43.78 K
Sell
VIRTUALUSDTVirtuals Protocol / USDTMEXC0.5646 USDT+1.60%196.15 K+14.64%0.5676 USDT0.5493 USDT224.66 K
Sell
VIRTUALUSDC.PVIRTUAL / USDC PERPETUAL CONTRACTCoinbase0.5642 USDC+1.71%193.86 K+185.89%0.5669 USDC0.5507 USDC84.82 K
Sell
VIRTUALUSDTVIRTUAL / USDT Spot Trading PairPhemex0.5636 USDT+1.60%181.53 K−1.52%0.5682 USDT0.5483 USDT227.48 K
Sell
VIRTUALEURVirtuals Protocol / EuroBitvavo0.48766 EUR+1.24%175.82 K+32.69%0.49086 EUR0.47660 EUR157.49 K
Sell
VIRTUALUSDT.PVIRTUAL USDT PERPETUALPionex0.5641 USDT+1.64%145.53 K+82.34%0.5672 USDT0.5482 USDT183.73 K
Sell
VIRTUALUSDCVirtual Protocol / USD CoinWhiteBIT0.5643 USDC+2.06%143.27 K+56.51%0.5671 USDC0.5487 USDC137.69 K
Sell
VIRTUALUSDVirtuals Protocol / US DollarCoinbase0.5636 USD+1.46%136.7 K+22.52%0.5669 USD0.5490 USD147.41 K
Sell
VIRTUALUSDCVirtuals Protocol / USDCCoinbase0.5636 USDC+1.46%136.68 K+22.58%0.5669 USDC0.5490 USDC147.41 K
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.5641 USDT+1.66%133.78 K+27.27%0.5673 USDT0.5482 USDT172.85 K
Sell
VIRTUALUSDTVirtuals Protocol / USD TetherBitazza0.5610 USDT+0.18%109.83 K+2.92%0.5673 USDT0.5474 USDT126.72 K
Sell
VIRTUALUSDTVirtual Protocol / TetherKuCoin0.5649 USDT+1.69%103.67 K+109.39%0.5675 USDT0.5492 USDT136.9 K
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.5643 USDT+1.58%103.05 K−26.55%0.5673 USDT0.5487 USDT90.25 K
Sell
VIRTUALUSDTVirtuals Protocol / Tether SPOTBITUNIX0.5646 USDT+1.58%92.87 K+16.84%0.5677 USDT0.5489 USDT116.58 K
Sell
VIRTUALUSDVIRTUAL / U. S. DollarKraken0.5644 USD+1.75%77.85 K+61.46%0.5669 USD0.5489 USD67.78 K
Sell
VIRTUALTRYVIRTUAL / Turkish LiraBinance26.79 TRY+1.63%60.09 K+91.02%26.90 TRY26.09 TRY50.92 K
Sell
VIRTUALUSDCVirtuals Protocol / USDCMEXC0.5643 USDC+1.60%58.08 K+7.29%0.5672 USDC0.5488 USDC75.09 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL / USDTKCEX0.5646 USDT+1.60%26.46 K+1.34%0.5676 USDT0.5491 USDT31.14 K
Sell
VIRTUALEURVIRTUAL / EuroKraken0.4866 EUR+0.87%19.74 K+30.04%0.4899 EUR0.4768 EUR15.29 K
Sell
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERCoinEx0.5644 USDT+1.69%17.79 K−15.77%0.5676 USDT0.5485 USDT23.13 K
Sell
VIRTUALUSDVirtual Protocol / USDCrypto.com0.5641 USD+1.46%8.34 K+37.06%0.5642 USD0.5491 USD7.81 K
Sell
VIRTUALUSDCVirtuals Protocol/USDCOKX0.5643 USDC+1.57%7.36 K−37.21%0.5670 USDC0.5490 USDC11.6 K
Sell
VIRTUALUSDCVIRTUALUSDC SPOTBybit0.5544 USDC−0.25%6.59 K−23.41%0.5658 USDC0.5526 USDC8.07 K
Strong sell
VIRTUALUSDT.3SVIRTUAL3xShort/TetherGate0.06678 USDT−4.46%5.44 K+51.94%0.07175 USDT0.06594 USDT56.18 K
Sell
VIRTUALUSDT.3LVIRTUAL3xLong/TetherGate0.04961 USDT+4.88%4.6 K+36.05%0.05017 USDT0.04588 USDT78.35 K
Sell
VIRTUALUSDTVIRTUAL / Tether USDKraken0.5569 USDT+0.23%4.26 K+181.87%0.5642 USDT0.5499 USDT7.39 K
Strong sell
VIRTUALUSDTVIRTUALS PROTOCOL/TETHERUSWEEX0.5644 USDT+0.86%4.19 K+45.37%0.5653 USDT0.5590 USDT104
Sell
VIRTUALUSDC.PVIRTUALPERP Perpetual ContractBybit0.5589 USDC+0.94%3.85 K−56.23%0.5629 USDC0.5500 USDC4.38 K
Sell
VIRTUALUSDVIRTUALS PROTOCOL / USDC (DIGITAL DOLLARS)Bitso0.5601 USDC−0.46%2.28 K−60.99%0.5648 USDC0.5547 USDC1.86 K
Strong sell
VIRTUALUSDTVirtuals Protocol/USD Tether SpotBingX0.566181 USDT+1.76%1.54 K+339.31%0.566181 USDT0.553688 USDT2.25 K
Sell
VIRTUALTHBVirtuals ProtocolBitkub18.78 THB+2.23%1.37 K+38.39%18.78 THB18.21 THB2.48 K
Sell
VIRTUALEURVirtuals Protocol / EuroBitstamp0.4876 EUR+0.72%1.36 K+1,777.57%0.4878 EUR0.4774 EUR2.33 K
Sell
VIRTUALIDRVIRTUAL / IDRBinance9,924 IDR0.00%1.32 K+135.17%10,033 IDR9,924 IDR1.58 K
Sell
VIRTUALUSDCVIRTUAL / USD CoinKraken0.5545 USDC−0.61%1.24 K+269.06%0.5713 USDC0.5495 USDC1.86 K
Strong sell
VIRTUALEURVirtuals Protocol/EUROKX0.4867 EUR+0.87%1.1 K−65.42%0.4872 EUR0.4867 EUR930
Sell
VIRTUALUSDTVirtual Protocol / TetherCrypto.com0.5646 USDT+1.35%721+34.11%0.5646 USDT0.5496 USDT876
Sell
VIRTUALUSDVirtuals Protocol / U.S. dollarBitstamp0.5611 USD+0.32%387+268.23%0.5653 USD0.5575 USD502
Sell
VIRTUALBTCVirtuals Protocol / BTCUpBit0.000008640 BTC−0.58%1840.00%0.000008750 BTC0.000008640 BTC339
Strong sell
VIRTUALUSDTVirtuals Protocol / USDTUpBit0.83470 USDT0.00%182+7.69%0.83470 USDT0.83470 USDT42
Buy
VIRTUALUSDVirtuals Protocol/USDOKX0.5625 USD−0.32%119+22.73%0.5648 USD0.5624 USD211
Sell
VIRTUALTHBVirtuals Protocol / Thai BahtBitazza18.3450 THB−2.06%23+104.07%18.4343 THB18.3450 THB41
Sell
VIRTUALUSDTVIRTUAL / TetherUSBinance.US0.4104 USDT−24.00%210.00%0.5475 USDT0.4104 USDT52
Strong sell
VIRTUALTYCOON_A8B23BVirtual Protocol / Tycoon by Shareland by Virtuals on BASE (0xa8b23bE2e5feCEAeB87273a9b7B5F0ffCBbA22DA)Uniswap v2 (Base)4,706.92 TYCOON+0.09%——4,706.92 TYCOON4,702.64 TYCOON61
Strong buy
VIRTUALVirtual Protocol / WETHUniswap v2 (Base)0.5660 USD+2.01%——0.5676 USD0.5488 USD126 K
Sell
VIRTUALCONVO_3268D7Virtual Protocol / Prefrontal Cortex Convo Agent by Virtuals on BASE (0x3268d7eFA254E648Ffe968664E47Ca226E27CD04)Uniswap v2 (Base)888.77 CONVO+0.10%——888.77 CONVO887.89 CONVO3.34 K
Strong buy
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0.5642 USDT+1.66%——0.5676 USDT0.5485 USDT174.7 K
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.5638 USDT+1.59%——0.6615 USDT0.5484 USDT527.87 K
Sell
VIRTUALWETH_D5BDD6Virtual Protocol / Wrapped Ether on BASE (0xD5bdD66a87462a608edd28bDec91b88E16409f62)PancakeSwap v3 (Base)0.0002986 WETH+0.43%——0.0003029 WETH0.0002949 WETH11.05 K
Sell
VIRTUALVirtual Protocol / WETHPancakeSwap v3 (Base)0.5646 USD+1.59%——0.5669 USD0.5489 USD6.19 K
Sell
VIRTUALWETH_1D4DABVirtual Protocol / Wrapped Ether on BASE (0x1D4daB3f27C7F656b6323C1D6Ef713b48A8f72F1)Uniswap v3 (Base)0.0002977 WETH+0.20%——0.0003030 WETH0.0002946 WETH42.58 K
Sell
VIRTUALVirtual Protocol / WETHAerodrome SlipStream (Base)0.5644 USD+1.67%——0.5673 USD0.5483 USD2.54 M
Sell
VIRTUALUSDC.PVIRTUAL / Tether PERPETUAL FUTURESMEXC0.5636 USDC+1.62%——0.5666 USDC0.5479 USDC126.14 K
Sell
VIRTUALVirtual Protocol / Wrapped SOLMeteora DYN (Solana)0.5637 USD+0.96%——0.5678 USD0.5494 USD273.32 K
Sell
VIRTUALAUDIT_71C43AVirtual Protocol / The Audit Oracle on BASE (0x71c43Ad8641edC57B59C2B06C76efACf7AD8a758)Uniswap v2 (Base)3,262.31 AUDIT+0.01%——3,262.31 AUDIT3,262.07 AUDIT0
Buy
VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903)Uniswap v3 (Base)0.0002988 WETH+0.59%——0.0003037 WETH0.0002947 WETH3.49 M
Sell
VIRTUALVirtual Protocol / USDCPancakeSwap v3 (Base)0.5641 USD+1.62%——0.5670 USD0.5488 USD597.94 K
Sell
VIRTUALVirtual Protocol / bunnyOSUniswap v2 (Base)0.5641 USD+1.52%——0.5653 USD0.5488 USD28.99 K
Sell
VIRTUALGAME_D418DFVirtual Protocol / GAME by Virtuals on BASE (0xD418dfE7670c21F682E041F34250c114DB5D7789)Uniswap v2 (Base)144.79 GAME+0.26%——144.79 GAME143.84 GAME12.57 K
Buy
VIRTUALUSDT.PVIRTUALS PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0.5640 USDT+1.62%——0.5672 USDT0.5482 USDT387.8 K
Sell
VIRTUALVirtual Protocol / Prefrontal Cortex Convo Agent by VirtualsUniswap v2 (Base)0.5610 USD+0.47%——0.5610 USD0.5584 USD1.87 K
Strong sell
VIRTUALAMAI_A4775DVirtual Protocol / AMAI on BASE (0xa4775d37ff995bFa541BD7A0387221538ca7c920)Uniswap v2 (Base)19,345.57 AMAI+0.14%——19,461.51 AMAI19,317.61 AMAI25
Buy
VIRTUALUSDT.PVIRTUAL Perpetual LinearSwap ContractHTX0.5628 USDT+1.35%——0.5644 USDT0.5556 USDT150
Sell
VIRTUALVirtual Protocol / WETHUniswap v3 (Base)0.5627 USD+1.31%——0.5672 USD0.5487 USD23.82 K
Sell
VIRTUALVirtual Protocol / AMAIUniswap v2 (Base)0.5609 USD−0.47%——0.5652 USD0.5609 USD14
Sell
VIRTUALVirtual Protocol / WETHUniswap v3 (Ethereum)0.5665 USD+1.19%——0.5665 USD0.5551 USD3.39 K
Sell
VIRTUALUSD.PVIRTUALUSD Futures Contract (Perpetual)BTSE0.5640 USD+1.64%——0.5667 USD0.5483 USD96.16 K
Sell
VIRTUALVirtual Protocol / WETHAerodrome (Base)0.5612 USD−0.62%——0.5728 USD0.5491 USD86.24 K
Strong sell
VIRTUALVirtual Protocol / Jeff CEOUniswap v2 (Base)0.5589 USD−0.93%——0.5645 USD0.5556 USD339
Sell
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERWOO X0.5648 USDT+1.64%——0.5764 USDT0.5425 USDT520.75 K
Sell
VIRTUALVirtual Protocol / AIxBETUniswap v2 (Base)0.5594 USD−0.24%——0.5608 USD0.5534 USD68
Sell
VIRTUALVirtual Protocol / Olyn by VirtualsUniswap v2 (Base)0.5491 USD−5.50%——0.5491 USD0.5491 USD41
Sell
VIRTUALUSDT.PVIRTUALS PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.5632 USDT+1.62%——0.5661 USDT0.5475 USDT670.79 K
Sell
VIRTUALUSD.PVirtual Protocol USD PerpetualCrypto.com0.5618 USD+1.21%——0.5655 USD0.5517 USD443
Sell
VIRTUALVirtual Protocol / USDCUniswap v3 (Base)0.5638 USD+1.57%——0.5676 USD0.5488 USD1.22 M
Sell
VIRTUALSOL_B1ADQ8Virtual Protocol / Wrapped SOL on Solana (B1AdQ85N2mJ2xtMg9bgThhsPoA6T3M26rt4TChWSiPpr)Meteora DYN (Solana)0.007593 SOL+0.36%——0.007670 SOL0.007481 SOL488.58 K
Sell
VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A)Aerodrome SlipStream (Base)0.0002987 WETH+0.51%——0.0003030 WETH0.0002946 WETH23.28 M
Sell
VIRTUALUSD.PVIRTUAL perpetual future quoted in USDDelta Exchange India0.5645 USD+0.86%——0.5668 USD0.5512 USD14.05 K
Sell