Wrapped Bitcoin / BitcoinWrapped Bitcoin / BitcoinWrapped Bitcoin / Bitcoin

Wrapped Bitcoin / Bitcoin

No trades
No trades

Exchanges

Get Wrapped Bitcoin / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
WBTCUSDTWRAPPED BITCOIN/USD TETHERBloFin64,322.23 USDT+0.01%2.69 M−43.31%64,527.88 USDT64,254.98 USDT14
Buy
WBTCBTCWrapped Bitcoin / BitcoinBinance0.9997 BTC+0.02%995.56 K−52.93%0.9997 BTC0.9994 BTC2
Buy
WBTCUSDTWrapped Bitcoin / TetherUSBinance64,344.43 USDT+0.04%979.99 K−20.29%64,559.72 USDT64,254.71 USDT4
Neutral
WBTCUSDWrapped Bitcoin / US DollarBinance64,319.6783 USD−0.01%950.02 K−51.87%64,503.5682 USD64,230.2188 USD2
Neutral
WBTCBTCWRAPPED BITCOIN/BITCOINBitrue0.99950 BTC0.00%684.64 K−77.13%0.99950 BTC0.99940 BTC3
Buy
WBTCUSDTWBTC / USDT Spot Trading PairPhemex64,213.01 USDT−0.36%295.83 K−12.20%64,713.90 USDT64,110.42 USDT1
Sell
WBTCBTCWBTC / BitcoinKraken0.99954 BTC+0.01%177.8 K−43.45%0.99959 BTC0.99940 BTC1
Buy
WBTCBTCWBTCBTC SPOTBybit0.9994 BTC−0.01%130.68 K−42.91%0.9997 BTC0.9993 BTC1
Buy
WBTCUSDTWrapped BTC / Tether SPOTBITUNIX64,349.52 USDT+0.02%87.09 K−2.02%64,573.10 USDT64,249.87 USDT0
Neutral
WBTCUSDTWBTCUSDT SPOTBitget64,337.1 USDT−0.01%85.09 K−77.00%64,540.3 USDT64,227.1 USDT1
Neutral
WBTCUSDTWrapped BTC / USDTMEXC64,342.68 USDT+0.01%61.59 K−28.07%64,545.04 USDT64,251.43 USDT0
Neutral
WBTCUSDTWrapped Bitcoin/USD Tether SpotBingX64,362.23 USDT+0.03%58.32 K−26.21%64,586.92 USDT64,266.99 USDT0
Neutral
WBTCUSDTWBTCUSDT SPOTBybit64,424.8 USDT−0.02%42.8 K+208.82%64,641.6 USDT64,250.0 USDT1
Neutral
WBTCUSDCWrapped BTC / USDCMEXC64,304.8 USDC+0.07%30.69 K−2.82%64,402.6 USDC64,261.5 USDC0
Neutral
WBTCUSDTWrapped Bitcoin/TetherGate64,173.3 USDT+0.02%29.71 K+38,263.97%64,186.7 USDT63,833.3 USDT0
Sell
WBTCUSDTWrapped Bitcoin / TetherKuCoin64,407.99 USDT+0.08%11.01 K−67.67%64,407.99 USDT64,280.72 USDT0
Neutral
WBTCBTCWrapped BTC / BTCMEXC0.9989 BTC0.00%9.35 K−12.90%0.9995 BTC0.9988 BTC0
Neutral
WBTCEURWBTC / EuroKraken56,788.4 EUR+0.48%9.2 K+927.89%56,788.4 EUR56,366.9 EUR0
Buy
WBTBTCWrapped Bitcoin / BitcoinBitfinex1.00000000 BTC+2.03%7.66 K+23,995.70%1.00000000 BTC0.98100000 BTC0
Buy
WBTCUSDWBTC / U. S. DollarKraken64,350.0 USD−0.07%3.16 K+18.69%64,558.4 USD64,135.4 USD0
Neutral
WBTCBTCWRAPPED BITCOIN / BITCOINCoinEx1.00222500 BTC−0.00%2.85 K−63.13%1.00225000 BTC1.00222500 BTC0
Buy
WBTCBTCWrapped Bitcoin / BitcoinBinance.US1.0500 BTC+3.88%624+526.54%1.0500 BTC0.9800 BTC0
Strong buy
WBTCUSDWrapped Bitcoin / USDCrypto.com64,053.21 USD−0.26%254−29.43%64,053.21 USD64,036.32 USD0
Sell
WBTCBTCWrapped Bitcoin / BitcoinKuCoin0.99822 BTC+0.01%19+0.23%0.99828 BTC0.99822 BTC0
Sell
WBTCETH_54C72CWrapped BTC / Ether on Ethereum (0x54c72c46df32f2cC455E84e41E191b26ED73a294)Uniswap v4 (Ethereum)34.26 ETH−0.36%34.38 ETH34.26 ETH2
Sell
WBTC(PoS) Wrapped BTC / WETHUniswap v3 (Polygon)64,059.48 USD−0.47%64,059.48 USD63,940.03 USD103
Sell
WBTCWrapped BTC / pTokens BTCUniswap v2 (Ethereum)64,344.55 USD−0.59%64,727.73 USD64,344.55 USD104
Sell
WBTCUSDC_80C735Wrapped BTC / USD Coin on Arbitrum One (0x80c735C5A0222241F211b3Edb8df2CcefAD94553)Uniswap v4 (Arbitrum)64,256.26 USDC+0.01%64,446.32 USDC64,199.55 USDC1
Neutral
WBTCWrapped BTC / WETHSushiSwap v2 (Ethereum)64,338.32 USD+0.20%64,509.73 USD64,211.52 USD9.18 K
Neutral
WBTCWrapped BTC / Binance Wrapped BTCUniswap v4 (Ethereum)64,387.52 USD+0.12%64,413.30 USD64,387.52 USD1.01 K
Buy
WBTCWETH_319C0DWrapped BTC / Wrapped Ether on OPTIMISM (0x319C0DD36284ac24A6b2beE73929f699b9f48c38)Velodrome SlipStream (Optimism)34.20 WETH−0.29%34.29 WETH34.15 WETH6
Sell
WBTCWrapped BTC / ArbitrumUniswap v3 (Arbitrum)64,302.65 USD+0.08%64,412.20 USD64,108.34 USD56.26 K
Neutral
WBTCWrapped BTC / oneBTCSushiSwap v2 (Ethereum)64,512.75 USD+0.36%64,512.75 USD64,281.41 USD688
Neutral
WBTCETH_599326Wrapped BTC / Ether on Ethereum (0x599326d9cd5E1ea0893305C87d5ec3199e7F05e9)Uniswap v4 (Ethereum)34.19 ETH−0.42%34.33 ETH34.17 ETH4
Sell
WBTC(PoS) Wrapped BTC / USDT0Uniswap v4 (Polygon)64,308.31 USD−0.01%64,470.95 USD64,197.59 USD2.73 K
Neutral
WBTC(PoS) Wrapped BTC / WETHUniswap v3 (Polygon)64,319.13 USD+0.22%64,480.57 USD64,178.42 USD21.42 K
Neutral
WBTC(PoS) Wrapped BTC / WETHUniswap v4 (Polygon)64,331.39 USD+0.22%64,494.30 USD64,197.59 USD1.49 K
Buy
WBTCETH_A49F71Wrapped BTC / Ether on Unichain (0xa49f71823e31225c216095e19abaB107cDd58656)Uniswap v4 (Unichain)34.27 ETH−0.36%34.40 ETH34.27 ETH0
Sell
WBTCWrapped BTC / USDTSunSwap v2 (TRON)65,061.81 USD−1.05%65,946.03 USD64,765.78 USD65
Buy
WBTCPBTC_9F8D8DWrapped BTC / pTokens BTC on Ethereum (0x9f8D8Df26d5ab71b492DdCe9799f432E36C289DF)Uniswap v2 (Ethereum)1.205 PBTC−0.59%1.212 PBTC1.205 PBTC0
Sell
WBTCUSDC_843AC8Wrapped BTC / USD Coin on ARBITRUM (0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07)PancakeSwap v3 (Arbitrum)64,230.76 USDC+0.01%64,478.01 USDC64,170.65 USDC4
Neutral
WBTCWETH_6826FF(PoS) Wrapped BTC / Wrapped Ether on Polygon PoS (0x6826Ff7E51Df3Bb57BA65a9Ec1296a6074ABce90)Uniswap v4 (Polygon)34.27 WETH−0.37%34.39 WETH34.27 WETH0
Sell
WBTCUSDC_CF50DEWrapped BTC / USD Coin on OPTIMISM (0xCF50DEA65EE80eBDDAA61005a960ef5A5c995A99)Velodrome SlipStream (Optimism)64,247.87 USDC+0.01%64,504.53 USDC64,191.66 USDC4
Neutral
WBTCETH_51F9D6Wrapped BTC / Ether on Unichain (0x51F9d63dDA41107D6513047F7ed18133346Ce4f3)Uniswap v4 (Unichain)34.20 ETH−0.43%34.34 ETH34.18 ETH1
Sell
WBTCUSDC_A5CD83PoS Wrapped BTC / USD Coin PoS on Polygon (0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f)QuickSwap v3 (Polygon)64,285.70 USDCE+0.01%64,498.85 USDCE64,216.34 USDCE0
Neutral
WBTCUSDC_8MEJ5VWrapped BTC / USD Coin on Solana (8meJ5VWWiPDjrqTu1dARzKwpc7D82o9G7FBVBhV6t8WY)Raydium CLMM (Solana)65,939.60 USDC+0.05%66,008.25 USDC65,906.90 USDC0
Neutral
WBTC(PoS) Wrapped BTC / USDCUniswap v3 (Polygon)64,280.72 USD−0.05%64,471.96 USD64,178.42 USD5.64 K
Neutral
WBTCXAUT_5791B4Wrapped BTC / Tether Gold on Ethereum (0x5791B454341cda5a501956623095896E73D6861a)Uniswap v4 (Ethereum)15.87 XAUT+0.24%15.87 XAUT15.84 XAUT0
Buy
WBTCWrapped BTC / USDCUniswap v4 (Arbitrum)63,539.709172830 USD−1.17%64,285.750631670 USD63,031.761448160 USD11.99 K
Sell
WBTCWrapped Bitcoin / USDCCetus (Sui)64,309.373964347 USD−0.00%64,310.703041456 USD64,309.373964347 USD0
Neutral
WBTCWETH_AC4494PoS Wrapped BTC / Wrapped Ether on Polygon (0xAC4494e30a85369e332BDB5230d6d694d4259DbC)QuickSwap v3 (Polygon)34.20 WETH−0.44%34.35 WETH34.17 WETH0
Sell
WBTC(PoS) Wrapped BTC / WETHUniswap v4 (Polygon)64,370.13 USD+0.27%64,466.44 USD64,265.48 USD224
Neutral
WBTCWrapped BTC / EtherUniswap v4 (Ethereum)64,338.04 USD+0.21%64,462.11 USD64,297.13 USD123.28 K
Buy
WBTCWrapped BTC / USDTPancakeSwap v3 (Arbitrum)64,303.32 USD−0.04%64,517.25 USD64,239.22 USD7.07 K
Neutral
WBTCUSDC_B98437Wrapped BTC / USD Coin on Ethereum (0xb98437c7Ba28c6590dD4E1cC46aA89EEd181F971)Uniswap v4 (Ethereum)64,326.05 USDC+0.26%64,326.05 USDC64,164.54 USDC1
Buy
WBTCWCRO_46D57EWrapped BTC / Wrapped CRO on CRONOS (0x46d57Ec4Dc6a10d1a50A5F67ACCBfF715Ce81fda)VVS v3 (Cronos)1,134,558.66 WCRO+0.25%1,134,558.66 WCRO1,131,733.82 WCRO0
Buy
WBTCUSDC_108A84Wrapped BTC / USD Coin on Arbitrum One (0x108A840F633C00927F0B773C8851CC1835aE7631)Uniswap v4 (Arbitrum)63,539.709172830 USDC−1.17%64,285.750631670 USDC63,031.761448160 USDC0
Sell
WBTCWrapped BTC / EtherUniswap v4 (Unichain)64,340.43 USD+0.43%64,340.43 USD64,218.14 USD551
Buy
WBTCWETH_54076CWrapped BTC / Wrapped Ether on ARBITRUM (0x54076C901D4fDF76C1fA1F77FAFC3FC1022ADBE5)PancakeSwap v3 (Arbitrum)34.15 WETH−0.44%34.30 WETH34.15 WETH0
Sell
WBTCUSDT_20C3A1Wrapped BTC / Tether USD on Ethereum (0x20c3A15e34e5d88AEBA004b0753aF69e4f6beA80)Uniswap v4 (Ethereum)64,400.06 USDT+0.28%64,400.06 USDT64,240.21 USDT0
Buy
WBTCWrapped Bitcoin / USDCCetus (Sui)64,269.83 USD+0.20%64,341.16 USD64,176.05 USD37
Neutral
WBTCWrapped Bitcoin / SuiCetus (Sui)64,269.831084720 USD−0.06%64,341.157338750 USD64,266.900668430 USD60
Buy
BTCWFTM_FDB9ABBitcoin / Wrapped Fantom on Fantom (0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3)SpookySwap v2 (Fantom)14,095.37 WFTM−0.34%14,143.49 WFTM14,095.37 WFTM0
Sell
WBTCPoS Wrapped BTC / WETHQuickSwap v3 (Polygon)64,289.04 USD−0.19%64,594.85 USD64,249.59 USD26.56 K
Neutral
WBTCWrapped BTC / USDCUniswap v4 (Ethereum)64,326.05 USD+0.26%64,326.05 USD64,164.54 USD42.83 K
Buy
WBTCWrapped BTC / WETHMM Finance (Cronos)64,317.03 USD+0.90%64,317.03 USD63,742.02 USD508
Buy
WBTCWrapped BTC / AdsharesUniswap v4 (Ethereum)64,306.67 USD−0.01%64,492.11 USD64,162.41 USD2.62 K
Buy
WBTCWrapped BTC / WETHSyncSwap (zkSync)204,600.31 USD+0.65%204,600.31 USD203,283.24 USD12.77 K
Buy
WBTCWrapped BTC / USDCUniswap v3 (Optimism)64,281.06 USD+0.01%64,474.84 USD64,225.54 USD4.36 K
Buy
WBTCWrapped BTC / EtherUniswap v4 (Unichain)64,326.60 USD+0.25%64,340.43 USD64,168.86 USD36.61 K
Neutral
WBTCWrapped BTC / WETHUniswap v3 (Ethereum)64,336.16 USD+0.27%64,455.76 USD64,297.18 USD54.13 K
Neutral
WBTCWrapped BTC / WETHPancakeSwap v3 (Arbitrum)64,227.31 USD+0.05%64,526.22 USD64,141.88 USD1.45 M
Neutral
WBTCWrapped BTC / USD₮0Uniswap v3 (Arbitrum)64,254.80 USD+0.23%64,447.46 USD64,108.34 USD374.65 K
Neutral
WBTC(PoS) Wrapped BTC / USDCUniswap v3 (Polygon)64,280.72 USD−0.06%64,471.96 USD64,178.42 USD1.38 K
Neutral
WBTCUSD0_41B1E6Wrapped BTC / USD₮0 on Arbitrum One (0x41B1E6b28A39199365f5348A2BF71D0F785167e9)Uniswap v4 (Arbitrum)64,315.96 USDT+0.01%64,502.99 USDT64,260.85 USDT1
Neutral
WBTCUSDC_933ABCWrapped BTC / USD Coin on Optimism (0x933AbC8000F132b89e40cb40A988e8692FA7E0F3)Uniswap v4 (Optimism)64,300.30 USDC+0.28%64,300.30 USDC64,128.95 USDC0
Buy
WBTCWrapped BTC / WETHUniswap v3 (Arbitrum)64,287.48 USD+0.31%64,428.36 USD64,218.51 USD7.48 K
Neutral
WBTCWrapped BTC / USDCUniswap v4 (Arbitrum)64,256.26 USD+0.01%64,446.32 USD64,199.55 USD92.76 K
Neutral
WBTCWSTE_58299BWrapped BTC / Wrapped liquid staked Ether 2.0 on Ethereum (0x58299B9aD89104f189F5EFcDF4910615cB9E3296)Uniswap v4 (Ethereum)27.61 WSTETH−0.34%27.71 WSTETH27.61 WSTETH1
Sell
WBTCWrapped BTC / WETHUniswap v3 (Optimism)64,324.78 USD+0.29%64,428.77 USD64,136.76 USD1.33 K
Neutral
BTCBitcoin / Wrapped Fantom on Fantom (0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3) in USDSpookySwap v2 (Fantom)470.45 USD−6.66%504.01 USD470.45 USD17
Sell
WBTCWrapped BTC / USDTPancakeSwap v3 (Arbitrum)64,373.16 USD+0.09%64,436.89 USD64,273.89 USD82
Neutral
WBTCBADGER_CD7989Wrapped BTC / Badger on Ethereum (0xcD7989894bc033581532D2cd88Da5db0A4b12859)Uniswap v2 (Ethereum)179,055.98 BADGER−0.10%179,238.44 BADGER179,026.01 BADGER0
Buy
WBTC(PoS) Wrapped BTC / USDCUniswap v4 (Polygon)64,311.84 USD+0.18%64,311.84 USD64,228.18 USD49
Buy
WBTCWETH_9B5699Wrapped BTC / Wrapped Ether on Ethereum (0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f)PancakeSwap v3 (Ethereum)34.16 WETH−0.38%34.29 WETH34.16 WETH0
Sell
WBTC(PoS) Wrapped BTC / USDC (PoS)Uniswap v4 (Polygon)64,460.76 USD+0.26%64,460.76 USD64,400.19 USD8
Buy
WBTCWrapped BTC / WETHRamses v2 (Arbitrum)64,356.32 USD+0.24%64,473.83 USD64,205.01 USD2.06 K
Neutral
WBTCWrapped BTC / WETHUniswap v3 (Optimism)64,313.73 USD+0.13%64,467.48 USD64,196.06 USD18.62 K
Neutral
WBTCUSDC_70BF44Wrapped BTC / USD Coin on Arbitrum One (0x70Bf44C3a9B6b047BF60e5a05968225Dbf3D6A5b)Uniswap v4 (Arbitrum)64,284.33 USDC+0.28%64,284.33 USDC64,123.06 USDC0
Buy
WBTCWrapped BTC / USDCUniswap v4 (Arbitrum)64,284.33 USD+0.28%64,284.33 USD64,123.06 USD842
Buy
WBTCUSDT_AA89BAWrapped BTC / Tether USD on ARBITRUM (0xaA89ba37D1975Ae294974eBB33dB9D4b5324f2F2)PancakeSwap v3 (Arbitrum)64,303.32 USDT−0.04%64,517.25 USDT64,239.22 USDT0
Neutral
WBTCUSDC_7C05EC(PoS) Wrapped BTC / USD Coin (PoS) on Polygon PoS (0x7c05Ec5cA4eDf96c6fbd3a528A021158f03F1Bf9)Uniswap v4 (Polygon)64,278.83 USDCE+0.16%64,278.83 USDCE64,246.95 USDCE0
Buy
WBTCWrapped BTC / USDCUniswap v3 (Optimism)64,313.73 USD+0.28%64,313.73 USD64,146.99 USD1.1 K
Neutral
WBTCWrapped BTC / EtherUniswap v4 (Arbitrum)64,256.26 USD−0.01%64,446.32 USD64,105.91 USD31.58 K
Neutral
WBTCWETH_5D9EC2Wrapped BTC / Wrapped Ether on CRONOS (0x5D9ec21ea6B7a90943377424EdD6e81F843bBD26)VVS Finance (Cronos)34.17 WETH−0.17%34.23 WETH34.17 WETH0
Sell
WBTCWETH_B34791Wrapped BTC / Wrapped Ether on ZKSYNC (0xb3479139e07568BA954C8a14D5a8B3466e35533d)SyncSwap (zkSync)109.15 WETH0.00%109.15 WETH109.15 WETH0
Buy
WBTCWrapped BTC / ZIK coinPancakeSwap v3 (Ethereum)64,906.20 USD−1.59%65,954.11 USD64,906.20 USD188
Sell
WBTCWrapped BTC / Tether GoldUniswap v4 (Ethereum)64,308.98 USD−0.02%64,447.06 USD64,172.50 USD4.93 K
Buy
WBTCWrapped BTC / renBTCCurve (Arbitrum)63,784.79 USD−2.21%65,224.63 USD63,784.79 USD1
Strong sell
WBTCWrapped BTC / Wrapped CROVVS v3 (Cronos)64,289.95 USD+0.67%64,289.95 USD63,843.24 USD19
Buy