Wrapped Bitcoin / TetherUSWrapped Bitcoin / TetherUSWrapped Bitcoin / TetherUS

Wrapped Bitcoin / TetherUS

No trades
No trades

Exchanges

Get Wrapped Bitcoin / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
WBTCUSDTWRAPPED BITCOIN/USD TETHERBloFin64,322.62 USDT+0.01%2.69 M−43.08%64,527.88 USDT64,254.98 USDT14
Buy
WBTCBTCWrapped Bitcoin / BitcoinBinance0.9997 BTC+0.02%995.56 K−52.93%0.9997 BTC0.9994 BTC2
Buy
WBTCUSDTWrapped Bitcoin / TetherUSBinance64,326.62 USDT+0.01%978.77 K−20.50%64,559.72 USDT64,254.71 USDT4
Neutral
WBTCUSDWrapped Bitcoin / US DollarBinance64,319.6783 USD−0.01%950.02 K−51.87%64,503.5682 USD64,230.2188 USD2
Neutral
WBTCBTCWRAPPED BITCOIN/BITCOINBitrue0.99950 BTC0.00%684.64 K−77.13%0.99950 BTC0.99940 BTC3
Buy
WBTCUSDTWBTC / USDT Spot Trading PairPhemex64,210.37 USDT−0.37%296.84 K−12.35%64,713.90 USDT64,110.42 USDT1
Sell
WBTCBTCWBTC / BitcoinKraken0.99954 BTC+0.01%177.8 K−43.45%0.99959 BTC0.99940 BTC1
Buy
WBTCBTCWBTCBTC SPOTBybit0.9994 BTC−0.01%130.68 K−42.91%0.9997 BTC0.9993 BTC1
Buy
WBTCUSDTWrapped BTC / Tether SPOTBITUNIX64,327.61 USDT−0.01%86.78 K−2.58%64,573.10 USDT64,249.87 USDT0
Neutral
WBTCUSDTWBTCUSDT SPOTBitget64,336.5 USDT−0.01%85.14 K−76.99%64,540.3 USDT64,227.1 USDT1
Neutral
WBTCUSDTWrapped BTC / USDTMEXC64,327.84 USDT−0.01%61.62 K−27.86%64,545.04 USDT64,251.43 USDT0
Neutral
WBTCUSDTWrapped Bitcoin/USD Tether SpotBingX64,343.84 USDT+0.00%58.1 K−26.62%64,586.92 USDT64,266.99 USDT0
Neutral
WBTCUSDTWBTCUSDT SPOTBybit64,424.8 USDT−0.02%42.8 K+208.82%64,641.6 USDT64,250.0 USDT1
Neutral
WBTCUSDCWrapped BTC / USDCMEXC64,306.4 USDC+0.07%30.53 K−3.25%64,402.6 USDC64,261.5 USDC0
Neutral
WBTCUSDTWrapped Bitcoin/TetherGate64,173.3 USDT+0.02%29.71 K+38,263.97%64,186.7 USDT63,833.3 USDT0
Sell
WBTCUSDTWrapped Bitcoin / TetherKuCoin64,407.99 USDT+0.08%11.01 K−67.67%64,407.99 USDT64,280.72 USDT0
Neutral
WBTCBTCWrapped BTC / BTCMEXC0.9990 BTC+0.01%9.36 K−12.87%0.9995 BTC0.9988 BTC0
Neutral
WBTCEURWBTC / EuroKraken56,788.4 EUR+0.48%9.2 K+927.89%56,788.4 EUR56,366.9 EUR0
Buy
WBTBTCWrapped Bitcoin / BitcoinBitfinex1.00000000 BTC+2.03%7.66 K+23,995.70%1.00000000 BTC0.98100000 BTC0
Buy
WBTCUSDWBTC / U. S. DollarKraken64,350.0 USD−0.07%3.16 K+18.69%64,558.4 USD64,135.4 USD0
Neutral
WBTCBTCWRAPPED BITCOIN / BITCOINCoinEx1.00222500 BTC−0.00%2.85 K−63.18%1.00225000 BTC1.00222500 BTC0
Buy
WBTCBTCWrapped Bitcoin / BitcoinBinance.US1.0500 BTC+3.88%624+526.54%1.0500 BTC0.9800 BTC0
Strong buy
WBTCUSDWrapped Bitcoin / USDCrypto.com64,053.21 USD−0.26%254−29.43%64,053.21 USD64,036.32 USD0
Sell
WBTCBTCWrapped Bitcoin / BitcoinKuCoin0.99822 BTC+0.01%19+0.23%0.99828 BTC0.99822 BTC0
Sell
WBTCWrapped Bitcoin / SuiCetus (Sui)64,269.831084720 USD−0.06%64,341.157338750 USD64,266.900668430 USD60
Buy
WBTCUSDT_EAF03FWrapped BTC / Tether USD on ARBITRUM (0xeAF03f385C642b02B5C563640BBA7c4FBf96c27D)PancakeSwap v3 (Arbitrum)64,373.16 USDT+0.09%64,436.89 USDT64,273.89 USDT0
Neutral
WBTCWrapped BTC / EtherUniswap v4 (Arbitrum)64,277.75 USD+0.04%64,430.10 USD64,147.81 USD363
Buy
WBTCETH_A49F71Wrapped BTC / Ether on Unichain (0xa49f71823e31225c216095e19abaB107cDd58656)Uniswap v4 (Unichain)34.27 ETH−0.36%34.40 ETH34.27 ETH0
Sell
WBTCWrapped BTC / ArbitrumUniswap v3 (Arbitrum)64,302.65 USD+0.08%64,412.20 USD64,108.34 USD56.26 K
Neutral
WBTCWrapped BTC / Wrapped CROVVS v3 (Cronos)64,289.95 USD+0.67%64,289.95 USD63,843.24 USD19
Buy
WBTCUSDC_8MEJ5VWrapped BTC / USD Coin on Solana (8meJ5VWWiPDjrqTu1dARzKwpc7D82o9G7FBVBhV6t8WY)Raydium CLMM (Solana)65,939.60 USDC+0.05%66,008.25 USDC65,906.90 USDC0
Neutral
WBTCWrapped BTC / WETHPancakeSwap v3 (Arbitrum)64,288.64 USD+0.12%64,477.53 USD64,154.89 USD2.77 K
Neutral
WBTCWrapped BTC / AdsharesUniswap v4 (Ethereum)64,306.67 USD−0.01%64,492.11 USD64,162.41 USD2.62 K
Buy
WBTCWETH_010111Wrapped BTC / Wrapped Ether on CRONOS (0x0101112C7aDdb2E8197922e9cFa17cbAA935ECCc)MM Finance (Cronos)34.24 WETH+0.11%34.24 WETH34.14 WETH0
Sell
WBTC(PoS) Wrapped BTC / WETHUniswap v4 (Polygon)64,370.13 USD+0.27%64,466.44 USD64,265.48 USD224
Neutral
WBTCWSTE_58299BWrapped BTC / Wrapped liquid staked Ether 2.0 on Ethereum (0x58299B9aD89104f189F5EFcDF4910615cB9E3296)Uniswap v4 (Ethereum)27.61 WSTETH−0.34%27.71 WSTETH27.61 WSTETH1
Sell
WBTCUSDC_5A17CBWrapped BTC / USD Coin on ARBITRUM (0x5A17cbf5F866BDe11C28861a2742764Fac0Eba4B)PancakeSwap v3 (Arbitrum)64,358.58 USDC+0.23%64,407.62 USDC64,209.01 USDC0
Neutral
WBTCWrapped Bitcoin / WBTCCetus (Sui)64,309.373964350 USD+0.43%64,309.373964350 USD64,309.373964350 USD208
Neutral
WBTCWETH_CEFF51Wrapped BTC / Wrapped Ether on Ethereum (0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58)SushiSwap v2 (Ethereum)34.16 WETH−0.36%34.28 WETH34.15 WETH0
Sell
WBTCADS_58F571Wrapped BTC / Adshares on Ethereum (0x58f571ed16fa7460b76F32070cb7fc6F7ed7Eb15)Uniswap v4 (Ethereum)156,028.14 ADS−0.22%156,352.87 ADS155,993.17 ADS0
Strong sell
WBTC(PoS) Wrapped BTC / WETHUniswap v3 (Polygon)64,059.48 USD−0.47%64,059.48 USD63,940.03 USD103
Sell
WBTCWrapped BTC / WETHSushiSwap v2 (Ethereum)64,338.32 USD+0.20%64,509.73 USD64,211.52 USD9.18 K
Neutral
WBTCWrapped BTC / USDCPancakeSwap v3 (Arbitrum)64,358.58 USD+0.23%64,407.62 USD64,209.01 USD28
Neutral
WBTCWrapped BTC / EtherUniswap v4 (Ethereum)64,338.04 USD+0.21%64,462.11 USD64,297.13 USD123.28 K
Buy
WBTC(PoS) Wrapped BTC / USDC (PoS)Uniswap v4 (Polygon)64,460.76 USD+0.26%64,460.76 USD64,400.19 USD8
Buy
WBTCWrapped BTC / USDCUniswap v3 (Optimism)64,313.73 USD+0.28%64,313.73 USD64,146.99 USD1.1 K
Neutral
WBTCUSDT_B30846Wrapped BTC / Tether USD on CRONOS (0xB30846a0DAF03Fb2f2a9A42a4F4A2Bb6A81022d4)VVS Finance (Cronos)64,133.78 USDT+0.17%64,133.78 USDT64,026.04 USDT0
Neutral
WBTCONEBTC_D22708Wrapped BTC / oneBTC on Ethereum (0xd227083b6feB1a40A975D74575311Fb907fB960f)SushiSwap v2 (Ethereum)64,297.56 ONEBTC+0.19%64,297.56 ONEBTC64,173.77 ONEBTC0
Sell
WBTCWrapped BTC / WETHUniswap v3 (Optimism)64,174.80 USD−0.09%64,467.48 USD64,174.80 USD22.62 K
Neutral
WBTCWrapped BTC / USDCUniswap v4 (Arbitrum)64,284.33 USD+0.28%64,284.33 USD64,123.06 USD842
Buy
WBTCWrapped BTC / WETHVVS Finance (Cronos)63,993.41 USD+0.31%63,993.41 USD63,792.69 USD16
Neutral
WBTCWrapped BTC / WETHUniswap v3 (Arbitrum)64,287.48 USD+0.31%64,428.36 USD64,218.51 USD7.48 K
Neutral
WBTCXAUT_5791B4Wrapped BTC / Tether Gold on Ethereum (0x5791B454341cda5a501956623095896E73D6861a)Uniswap v4 (Ethereum)15.87 XAUT+0.24%15.87 XAUT15.84 XAUT0
Buy
WBTCWrapped BTC / SKY Governance TokenUniswap v4 (Ethereum)63,970.02 USD−0.23%63,970.02 USD63,458.07 USD19
Strong buy
WBTCUSD0_41B1E6Wrapped BTC / USD₮0 on Arbitrum One (0x41B1E6b28A39199365f5348A2BF71D0F785167e9)Uniswap v4 (Arbitrum)64,315.96 USDT+0.01%64,502.99 USDT64,260.85 USDT1
Neutral
WBTCUSD0_05DBB2Wrapped BTC / USD₮0 on Unichain (0x05DBb214BD7b9461F9C2F6690b612629B65b9F81)Uniswap v4 (Unichain)64,310.92 USDT0−0.06%64,538.29 USDT064,236.16 USDT00
Neutral
WBTCUSDC_843AC8Wrapped BTC / USD Coin on ARBITRUM (0x843aC8dc6D34AEB07a56812b8b36429eE46BDd07)PancakeSwap v3 (Arbitrum)64,230.76 USDC+0.01%64,478.01 USDC64,170.65 USDC4
Neutral
WBTCWETH_AC4494PoS Wrapped BTC / Wrapped Ether on Polygon (0xAC4494e30a85369e332BDB5230d6d694d4259DbC)QuickSwap v3 (Polygon)34.21 WETH−0.42%34.35 WETH34.17 WETH0
Sell
WBTCWrapped BTC / USDCUniswap v4 (Arbitrum)64,256.26 USD+0.01%64,446.32 USD64,199.55 USD92.76 K
Neutral
WBTCUSDT_20C3A1Wrapped BTC / Tether USD on Ethereum (0x20c3A15e34e5d88AEBA004b0753aF69e4f6beA80)Uniswap v4 (Ethereum)64,400.06 USDT+0.28%64,400.06 USDT64,240.21 USDT0
Buy
WBTCUSDC_BD0F3AWrapped BTC / USDC on Unichain (0xBD0f3A7Cf4CF5F48ebe850474c8c0012Fa5Fe893)Uniswap v4 (Unichain)64,326.60 USDC+0.25%64,340.43 USDC64,184.21 USDC0
Buy
WBTCUSDC_3EA74CWrapped BTC / USD Coin on Ethereum (0x3ea74c37FBb79DFcD6D760870f0F4E00cF4C3960)Uniswap v4 (Ethereum)64,288.91 USDC−0.03%64,497.28 USDC64,219.04 USDC1
Neutral
WBTCWrapped BTC / Wrapped CROMM Finance (Cronos)64,050.43 USD+0.33%64,347.90 USD63,837.28 USD186
Neutral
WBTCWrapped BTC / WETHRamses v2 (Arbitrum)64,356.32 USD+0.24%64,473.83 USD64,205.01 USD2.06 K
Neutral
WBTC(PoS) Wrapped BTC / USDC (PoS)Uniswap v3 (Polygon)64,280.72 USD+0.16%64,280.72 USD64,230.32 USD17
Neutral
WBTCWrapped BTC / EtherUniswap v4 (Ethereum)64,288.91 USD−0.03%64,462.11 USD64,162.41 USD263.79 K
Neutral
WBTCWrapped BTC / USDTSunSwap v2 (TRON)65,061.81 USD−1.05%65,946.03 USD64,765.78 USD65
Buy
WBTCWrapped BTC / WETHMM Finance (Cronos)63,901.48 USD+0.25%64,317.03 USD63,742.02 USD522
Neutral
WBTCBBTC_593309Wrapped BTC / Binance Wrapped BTC on Ethereum (0x5933094B8A1F0f05902d446B668570BA9A61051A)Uniswap v4 (Ethereum)0.9997 BBTC−0.01%0.9997 BBTC0.9997 BBTC0
Buy
WBTCUSDC_D6E42EWrapped BTC / USD Coin on CRONOS (0xd6E42E6052561e6Eb1b71D0045B7b1bfbDD43DC8)VVS Finance (Cronos)64,176.00 USDC+0.89%64,176.00 USDC63,607.94 USDC0
Neutral
WBTCWrapped BTC / Tether GoldUniswap v4 (Ethereum)64,308.98 USD−0.02%64,447.06 USD64,172.50 USD4.93 K
Buy
WBTCWrapped BTC / WETHSyncSwap (zkSync)204,600.31 USD+0.65%204,600.31 USD203,283.24 USD12.77 K
Buy
WBTCWETH_D845F7Wrapped BTC / Wrapped Ether on ARBITRUM (0xd845f7D4f4DeB9Ff5bCf09D140Ef13718F6f6C71)Camelot v3 (Arbitrum)34.19 WETH−0.33%34.30 WETH34.15 WETH1
Sell
WBTCWrapped BTC / Arbitrum tBTC v2Curve (Arbitrum)64,314.86 USD+0.04%64,314.86 USD64,292.32 USD5
Neutral
WBTCWrapped BTC / oneBTCSushiSwap v2 (Ethereum)64,512.75 USD+0.36%64,512.75 USD64,281.41 USD688
Neutral
WBTCUSDTWrapped Bitcoin/Tether USDBitMart65,281.15 USDT+0.36%65,330.52 USDT64,709.57 USDT1
Buy
WBTCUSDC_80C735Wrapped BTC / USD Coin on Arbitrum One (0x80c735C5A0222241F211b3Edb8df2CcefAD94553)Uniswap v4 (Arbitrum)64,256.26 USDC+0.01%64,446.32 USDC64,199.55 USDC1
Neutral
WBTCUSDC_A5CD83PoS Wrapped BTC / USD Coin PoS on Polygon (0xA5CD8351Cbf30B531C7b11B0D9d3Ff38eA2E280f)QuickSwap v3 (Polygon)64,285.70 USDCE+0.01%64,498.85 USDCE64,216.34 USDCE0
Neutral
WBTCWrapped BTC / USDCVelodrome SlipStream (Optimism)64,373.80 USD+0.10%64,528.45 USD64,233.78 USD236.17 K
Neutral
WBTCFCC_358050PoS Wrapped BTC / first choice coin on Polygon (0x358050E271A0CFA13efE31E9FAaECDE39d9Aa911)QuickSwap v3 (Polygon)5,485,481.84 FCC+0.60%5,488,474.20 FCC5,452,732.60 FCC0
Neutral
WBTCWrapped BTC / USDCUniswap v4 (Optimism)64,300.30 USD+0.28%64,300.30 USD64,128.95 USD55
Buy
WBTCWrapped BTC / USDTPancakeSwap v3 (Arbitrum)64,303.32 USD−0.04%64,517.25 USD64,239.22 USD7.07 K
Neutral
WBTCUSDT_AA89BAWrapped BTC / Tether USD on ARBITRUM (0xaA89ba37D1975Ae294974eBB33dB9D4b5324f2F2)PancakeSwap v3 (Arbitrum)64,303.32 USDT−0.04%64,517.25 USDT64,239.22 USDT0
Neutral
WBTCWrapped BTC / pTokens BTCUniswap v2 (Ethereum)64,344.55 USD−0.59%64,727.73 USD64,344.55 USD104
Sell
WBTCWrapped BTC / USD₮0Uniswap v4 (Arbitrum)64,263.25 USD+0.02%64,446.32 USD64,123.06 USD36.73 K
Neutral
WBTCWrapped BTC / USD₮0Uniswap v3 (Arbitrum)64,254.80 USD+0.23%64,447.46 USD64,108.34 USD374.65 K
Neutral
WBTCETH_94D284Wrapped BTC / Ether on Arbitrum One (0x94d2848a5e65D397105a37758079b0a399E8D9A2)Uniswap v4 (Arbitrum)34.22 ETH−0.49%34.37 ETH34.22 ETH0
Sell
BTCWFTM_FDB9ABBitcoin / Wrapped Fantom on Fantom (0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3)SpookySwap v2 (Fantom)14,095.37 WFTM−0.34%14,143.49 WFTM14,095.37 WFTM0
Sell
WBTCWCRO_538320Wrapped BTC / Wrapped CRO on CRONOS (0x5383202D48C24aAA19873366168f2Ed558a00ff0)MM Finance (Cronos)1,134,004.78 WCRO+0.38%1,135,589.37 WCRO1,129,724.51 WCRO0
Buy
WBTCWrapped BTC / USD₮0Uniswap v3 (Arbitrum)64,268.55 USD+0.00%64,421.66 USD64,195.08 USD756
Neutral
WBTCWrapped BTC / renBTCCurve (Arbitrum)63,784.79 USD−2.21%65,224.63 USD63,784.79 USD1
Strong sell
WBTCWrapped BTC / USDCUniswap v3 (Arbitrum)64,255.13 USD+0.00%64,450.35 USD64,199.56 USD339.61 K
Neutral
WBTCWrapped BTC / USDTUniswap v4 (Ethereum)64,336.16 USD+0.27%64,462.11 USD64,185.36 USD16.31 K
Buy
WBTCWrapped BTC / WETHPancakeSwap v3 (Ethereum)64,321.34 USD+0.19%64,552.37 USD64,198.29 USD3.73 K
Neutral
WBTCCBBT_2F92B3Wrapped BTC / Coinbase Wrapped BTC on Ethereum (0x2F92B371AEf58f0ABe9c10c06423de083405991f)Uniswap v4 (Ethereum)0.9995 CBBTC+0.00%0.9995 CBBTC0.9995 CBBTC0
Buy
WBTCWCRO_8F09FFWrapped BTC / Wrapped CRO on CRONOS (0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7)VVS Finance (Cronos)1,130,072.88 WCRO−0.23%1,140,021.14 WCRO1,125,393.04 WCRO1
Buy
WBTCWrapped BTC / WETHVelodrome SlipStream (Optimism)64,374.96 USD+0.10%64,531.09 USD64,233.78 USD408.38 K
Neutral
WBTCUSDC_70BF44Wrapped BTC / USD Coin on Arbitrum One (0x70Bf44C3a9B6b047BF60e5a05968225Dbf3D6A5b)Uniswap v4 (Arbitrum)64,284.33 USDC+0.28%64,284.33 USDC64,123.06 USDC0
Buy
WBTC(PoS) Wrapped BTC / USDC (PoS)Uniswap v3 (Polygon)64,302.11 USD+0.00%64,480.57 USD64,256.31 USD32.34 K
Neutral
WBTCWETH_DC9232PoS Wrapped BTC / Wrapped Ether on Polygon (0xdC9232E2Df177d7a12FdFf6EcBAb114E2231198D)QuickSwap v2 (Polygon)34.16 WETH−0.17%34.46 WETH34.16 WETH0
Sell