Exchanges
Get Wrapped Bitcoin / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
| 64,322.62 USDT | +0.01% | 2.69 M | −43.08% | 64,527.88 USDT | 64,254.98 USDT | 14 | Buy | ||
| 0.9997 BTC | +0.02% | 995.56 K | −52.93% | 0.9997 BTC | 0.9994 BTC | 2 | Buy | ||
| 64,326.62 USDT | +0.01% | 978.77 K | −20.50% | 64,559.72 USDT | 64,254.71 USDT | 4 | Neutral | ||
| 64,319.6783 USD | −0.01% | 950.02 K | −51.87% | 64,503.5682 USD | 64,230.2188 USD | 2 | Neutral | ||
| 0.99950 BTC | 0.00% | 684.64 K | −77.13% | 0.99950 BTC | 0.99940 BTC | 3 | Buy | ||
| 64,210.37 USDT | −0.37% | 296.84 K | −12.35% | 64,713.90 USDT | 64,110.42 USDT | 1 | Sell | ||
| 0.99954 BTC | +0.01% | 177.8 K | −43.45% | 0.99959 BTC | 0.99940 BTC | 1 | Buy | ||
| 0.9994 BTC | −0.01% | 130.68 K | −42.91% | 0.9997 BTC | 0.9993 BTC | 1 | Buy | ||
| 64,327.61 USDT | −0.01% | 86.78 K | −2.58% | 64,573.10 USDT | 64,249.87 USDT | 0 | Neutral | ||
| 64,336.5 USDT | −0.01% | 85.14 K | −76.99% | 64,540.3 USDT | 64,227.1 USDT | 1 | Neutral | ||
| 64,327.84 USDT | −0.01% | 61.62 K | −27.86% | 64,545.04 USDT | 64,251.43 USDT | 0 | Neutral | ||
| 64,343.84 USDT | +0.00% | 58.1 K | −26.62% | 64,586.92 USDT | 64,266.99 USDT | 0 | Neutral | ||
| 64,424.8 USDT | −0.02% | 42.8 K | +208.82% | 64,641.6 USDT | 64,250.0 USDT | 1 | Neutral | ||
| 64,306.4 USDC | +0.07% | 30.53 K | −3.25% | 64,402.6 USDC | 64,261.5 USDC | 0 | Neutral | ||
| 64,173.3 USDT | +0.02% | 29.71 K | +38,263.97% | 64,186.7 USDT | 63,833.3 USDT | 0 | Sell | ||
| 64,407.99 USDT | +0.08% | 11.01 K | −67.67% | 64,407.99 USDT | 64,280.72 USDT | 0 | Neutral | ||
| 0.9990 BTC | +0.01% | 9.36 K | −12.87% | 0.9995 BTC | 0.9988 BTC | 0 | Neutral | ||
| 56,788.4 EUR | +0.48% | 9.2 K | +927.89% | 56,788.4 EUR | 56,366.9 EUR | 0 | Buy | ||
| 1.00000000 BTC | +2.03% | 7.66 K | +23,995.70% | 1.00000000 BTC | 0.98100000 BTC | 0 | Buy | ||
| 64,350.0 USD | −0.07% | 3.16 K | +18.69% | 64,558.4 USD | 64,135.4 USD | 0 | Neutral | ||
| 1.00222500 BTC | −0.00% | 2.85 K | −63.18% | 1.00225000 BTC | 1.00222500 BTC | 0 | Buy | ||
| 1.0500 BTC | +3.88% | 624 | +526.54% | 1.0500 BTC | 0.9800 BTC | 0 | Strong buy | ||
| 64,053.21 USD | −0.26% | 254 | −29.43% | 64,053.21 USD | 64,036.32 USD | 0 | Sell | ||
| 0.99822 BTC | +0.01% | 19 | +0.23% | 0.99828 BTC | 0.99822 BTC | 0 | Sell | ||
| 64,269.831084720 USD | −0.06% | — | — | 64,341.157338750 USD | 64,266.900668430 USD | 60 | Buy | ||
| 64,373.16 USDT | +0.09% | — | — | 64,436.89 USDT | 64,273.89 USDT | 0 | Neutral | ||
| 64,277.75 USD | +0.04% | — | — | 64,430.10 USD | 64,147.81 USD | 363 | Buy | ||
| 34.27 ETH | −0.36% | — | — | 34.40 ETH | 34.27 ETH | 0 | Sell | ||
| 64,302.65 USD | +0.08% | — | — | 64,412.20 USD | 64,108.34 USD | 56.26 K | Neutral | ||
| 64,289.95 USD | +0.67% | — | — | 64,289.95 USD | 63,843.24 USD | 19 | Buy | ||
| 65,939.60 USDC | +0.05% | — | — | 66,008.25 USDC | 65,906.90 USDC | 0 | Neutral | ||
| 64,288.64 USD | +0.12% | — | — | 64,477.53 USD | 64,154.89 USD | 2.77 K | Neutral | ||
| 64,306.67 USD | −0.01% | — | — | 64,492.11 USD | 64,162.41 USD | 2.62 K | Buy | ||
| 34.24 WETH | +0.11% | — | — | 34.24 WETH | 34.14 WETH | 0 | Sell | ||
| 64,370.13 USD | +0.27% | — | — | 64,466.44 USD | 64,265.48 USD | 224 | Neutral | ||
| 27.61 WSTETH | −0.34% | — | — | 27.71 WSTETH | 27.61 WSTETH | 1 | Sell | ||
| 64,358.58 USDC | +0.23% | — | — | 64,407.62 USDC | 64,209.01 USDC | 0 | Neutral | ||
| 64,309.373964350 USD | +0.43% | — | — | 64,309.373964350 USD | 64,309.373964350 USD | 208 | Neutral | ||
| 34.16 WETH | −0.36% | — | — | 34.28 WETH | 34.15 WETH | 0 | Sell | ||
| 156,028.14 ADS | −0.22% | — | — | 156,352.87 ADS | 155,993.17 ADS | 0 | Strong sell | ||
| 64,059.48 USD | −0.47% | — | — | 64,059.48 USD | 63,940.03 USD | 103 | Sell | ||
| 64,338.32 USD | +0.20% | — | — | 64,509.73 USD | 64,211.52 USD | 9.18 K | Neutral | ||
| 64,358.58 USD | +0.23% | — | — | 64,407.62 USD | 64,209.01 USD | 28 | Neutral | ||
| 64,338.04 USD | +0.21% | — | — | 64,462.11 USD | 64,297.13 USD | 123.28 K | Buy | ||
| 64,460.76 USD | +0.26% | — | — | 64,460.76 USD | 64,400.19 USD | 8 | Buy | ||
| 64,313.73 USD | +0.28% | — | — | 64,313.73 USD | 64,146.99 USD | 1.1 K | Neutral | ||
| 64,133.78 USDT | +0.17% | — | — | 64,133.78 USDT | 64,026.04 USDT | 0 | Neutral | ||
| 64,297.56 ONEBTC | +0.19% | — | — | 64,297.56 ONEBTC | 64,173.77 ONEBTC | 0 | Sell | ||
| 64,174.80 USD | −0.09% | — | — | 64,467.48 USD | 64,174.80 USD | 22.62 K | Neutral | ||
| 64,284.33 USD | +0.28% | — | — | 64,284.33 USD | 64,123.06 USD | 842 | Buy | ||
| 63,993.41 USD | +0.31% | — | — | 63,993.41 USD | 63,792.69 USD | 16 | Neutral | ||
| 64,287.48 USD | +0.31% | — | — | 64,428.36 USD | 64,218.51 USD | 7.48 K | Neutral | ||
| 15.87 XAUT | +0.24% | — | — | 15.87 XAUT | 15.84 XAUT | 0 | Buy | ||
| 63,970.02 USD | −0.23% | — | — | 63,970.02 USD | 63,458.07 USD | 19 | Strong buy | ||
| 64,315.96 USDT | +0.01% | — | — | 64,502.99 USDT | 64,260.85 USDT | 1 | Neutral | ||
| 64,310.92 USDT0 | −0.06% | — | — | 64,538.29 USDT0 | 64,236.16 USDT0 | 0 | Neutral | ||
| 64,230.76 USDC | +0.01% | — | — | 64,478.01 USDC | 64,170.65 USDC | 4 | Neutral | ||
| 34.21 WETH | −0.42% | — | — | 34.35 WETH | 34.17 WETH | 0 | Sell | ||
| 64,256.26 USD | +0.01% | — | — | 64,446.32 USD | 64,199.55 USD | 92.76 K | Neutral | ||
| 64,400.06 USDT | +0.28% | — | — | 64,400.06 USDT | 64,240.21 USDT | 0 | Buy | ||
| 64,326.60 USDC | +0.25% | — | — | 64,340.43 USDC | 64,184.21 USDC | 0 | Buy | ||
| 64,288.91 USDC | −0.03% | — | — | 64,497.28 USDC | 64,219.04 USDC | 1 | Neutral | ||
| 64,050.43 USD | +0.33% | — | — | 64,347.90 USD | 63,837.28 USD | 186 | Neutral | ||
| 64,356.32 USD | +0.24% | — | — | 64,473.83 USD | 64,205.01 USD | 2.06 K | Neutral | ||
| 64,280.72 USD | +0.16% | — | — | 64,280.72 USD | 64,230.32 USD | 17 | Neutral | ||
| 64,288.91 USD | −0.03% | — | — | 64,462.11 USD | 64,162.41 USD | 263.79 K | Neutral | ||
| 65,061.81 USD | −1.05% | — | — | 65,946.03 USD | 64,765.78 USD | 65 | Buy | ||
| 63,901.48 USD | +0.25% | — | — | 64,317.03 USD | 63,742.02 USD | 522 | Neutral | ||
| 0.9997 BBTC | −0.01% | — | — | 0.9997 BBTC | 0.9997 BBTC | 0 | Buy | ||
| 64,176.00 USDC | +0.89% | — | — | 64,176.00 USDC | 63,607.94 USDC | 0 | Neutral | ||
| 64,308.98 USD | −0.02% | — | — | 64,447.06 USD | 64,172.50 USD | 4.93 K | Buy | ||
| 204,600.31 USD | +0.65% | — | — | 204,600.31 USD | 203,283.24 USD | 12.77 K | Buy | ||
| 34.19 WETH | −0.33% | — | — | 34.30 WETH | 34.15 WETH | 1 | Sell | ||
| 64,314.86 USD | +0.04% | — | — | 64,314.86 USD | 64,292.32 USD | 5 | Neutral | ||
| 64,512.75 USD | +0.36% | — | — | 64,512.75 USD | 64,281.41 USD | 688 | Neutral | ||
| 65,281.15 USDT | +0.36% | — | — | 65,330.52 USDT | 64,709.57 USDT | 1 | Buy | ||
| 64,256.26 USDC | +0.01% | — | — | 64,446.32 USDC | 64,199.55 USDC | 1 | Neutral | ||
| 64,285.70 USDCE | +0.01% | — | — | 64,498.85 USDCE | 64,216.34 USDCE | 0 | Neutral | ||
| 64,373.80 USD | +0.10% | — | — | 64,528.45 USD | 64,233.78 USD | 236.17 K | Neutral | ||
| 5,485,481.84 FCC | +0.60% | — | — | 5,488,474.20 FCC | 5,452,732.60 FCC | 0 | Neutral | ||
| 64,300.30 USD | +0.28% | — | — | 64,300.30 USD | 64,128.95 USD | 55 | Buy | ||
| 64,303.32 USD | −0.04% | — | — | 64,517.25 USD | 64,239.22 USD | 7.07 K | Neutral | ||
| 64,303.32 USDT | −0.04% | — | — | 64,517.25 USDT | 64,239.22 USDT | 0 | Neutral | ||
| 64,344.55 USD | −0.59% | — | — | 64,727.73 USD | 64,344.55 USD | 104 | Sell | ||
| 64,263.25 USD | +0.02% | — | — | 64,446.32 USD | 64,123.06 USD | 36.73 K | Neutral | ||
| 64,254.80 USD | +0.23% | — | — | 64,447.46 USD | 64,108.34 USD | 374.65 K | Neutral | ||
| 34.22 ETH | −0.49% | — | — | 34.37 ETH | 34.22 ETH | 0 | Sell | ||
| 14,095.37 WFTM | −0.34% | — | — | 14,143.49 WFTM | 14,095.37 WFTM | 0 | Sell | ||
| 1,134,004.78 WCRO | +0.38% | — | — | 1,135,589.37 WCRO | 1,129,724.51 WCRO | 0 | Buy | ||
| 64,268.55 USD | +0.00% | — | — | 64,421.66 USD | 64,195.08 USD | 756 | Neutral | ||
| 63,784.79 USD | −2.21% | — | — | 65,224.63 USD | 63,784.79 USD | 1 | Strong sell | ||
| 64,255.13 USD | +0.00% | — | — | 64,450.35 USD | 64,199.56 USD | 339.61 K | Neutral | ||
| 64,336.16 USD | +0.27% | — | — | 64,462.11 USD | 64,185.36 USD | 16.31 K | Buy | ||
| 64,321.34 USD | +0.19% | — | — | 64,552.37 USD | 64,198.29 USD | 3.73 K | Neutral | ||
| 0.9995 CBBTC | +0.00% | — | — | 0.9995 CBBTC | 0.9995 CBBTC | 0 | Buy | ||
| 1,130,072.88 WCRO | −0.23% | — | — | 1,140,021.14 WCRO | 1,125,393.04 WCRO | 1 | Buy | ||
| 64,374.96 USD | +0.10% | — | — | 64,531.09 USD | 64,233.78 USD | 408.38 K | Neutral | ||
| 64,284.33 USDC | +0.28% | — | — | 64,284.33 USDC | 64,123.06 USDC | 0 | Buy | ||
| 64,302.11 USD | +0.00% | — | — | 64,480.57 USD | 64,256.31 USD | 32.34 K | Neutral | ||
| 34.16 WETH | −0.17% | — | — | 34.46 WETH | 34.16 WETH | 0 | Sell |